Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 513.43% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 358.41% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 744 | 271.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 358 | 280.19% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| AEHR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 40 | 1,914 | 164.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 13 | 1,202 | 125.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.07 | 10 | 643 | 111.55% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00020000 | 20.00 | 0.15 | 0.25 | 0.19 | 11 | 1,565 | 97.88% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| AEHR20250919P00022500 | 22.50 | 0.55 | 0.65 | 0.55 | 76 | 624 | 92.34% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| AEHR20250919P00025000 | 25.00 | 1.50 | 1.65 | 1.50 | 80 | 697 | 92.13% | -0.41 | 0.08 | -0.06 | 0.02 | -0.00 |
| AEHR20250919P00030000 | 30.00 | 5.00 | 5.30 | 4.78 | 5 | 40 | 105.32% | -0.74 | 0.06 | -0.06 | 0.02 | -0.01 |
| AEHR20250919P00035000 | 35.00 | 9.60 | 9.80 | 0.00 | 0 | 7 | 123.53% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| AEHR20250919P00040000 | 40.00 | 14.50 | 14.80 | 0.00 | 0 | 11 | 131.72% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919C00002500 | 2.50 | 22.90 | 24.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEHR20250919C00005000 | 5.00 | 20.20 | 22.00 | 0.00 | 0 | 1 | 636.30% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| AEHR20250919C00007500 | 7.50 | 17.90 | 18.20 | 0.00 | 0 | 4 | 283.98% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00010000 | 10.00 | 15.40 | 15.70 | 16.30 | 3 | 98 | 219.74% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00012500 | 12.50 | 13.00 | 13.20 | 13.56 | 5 | 702 | 170.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00015000 | 15.00 | 10.50 | 10.70 | 11.30 | 11 | 988 | 133.06% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00017500 | 17.50 | 8.00 | 8.20 | 8.10 | 22 | 1,792 | 113.54% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEHR20250919C00020000 | 20.00 | 5.60 | 5.80 | 6.00 | 47 | 1,876 | 95.44% | 0.92 | 0.03 | -0.02 | 0.01 | 0.00 |
| AEHR20250919C00022500 | 22.50 | 3.50 | 3.80 | 3.70 | 49 | 1,149 | 90.97% | 0.79 | 0.06 | -0.05 | 0.01 | 0.01 |
| AEHR20250919C00025000 | 25.00 | 2.05 | 2.20 | 2.20 | 215 | 1,969 | 93.54% | 0.59 | 0.08 | -0.07 | 0.02 | 0.00 |
| AEHR20250919C00030000 | 30.00 | 0.65 | 0.75 | 0.69 | 173 | 2,023 | 105.02% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| AEHR20250919C00035000 | 35.00 | 0.30 | 0.35 | 0.30 | 231 | 4,717 | 122.46% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| AEHR20250919C00040000 | 40.00 | 0.10 | 0.20 | 0.15 | 123 | 946 | 133.47% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
