Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES20250912P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 518.81% | -0.15 | 0.03 | -0.16 | 0.00 | -0.00 |
| AES20250912P00008500 | 8.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 474.84% | -0.17 | 0.03 | -0.16 | 0.00 | -0.00 |
| AES20250912P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 433.69% | -0.18 | 0.03 | -0.15 | 0.00 | -0.00 |
| AES20250912P00009500 | 9.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 394.34% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| AES20250912P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.78% | -0.16 | 0.06 | -0.07 | 0.00 | -0.00 |
| AES20250912P00010500 | 10.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 320.10% | -0.25 | 0.06 | -0.13 | 0.01 | -0.00 |
| AES20250912P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 63 | 284.24% | -0.28 | 0.07 | -0.12 | 0.01 | -0.00 |
| AES20250912P00011500 | 11.50 | 0.00 | 0.05 | 0.00 | 0 | 31 | 63.18% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| AES20250912P00012000 | 12.00 | 0.00 | 0.10 | 0.06 | 187 | 183 | 51.10% | -0.15 | 0.26 | -0.02 | 0.00 | -0.00 |
| AES20250912P00012500 | 12.50 | 0.15 | 0.25 | 0.15 | 516 | 467 | 50.75% | -0.33 | 0.40 | -0.02 | 0.01 | -0.00 |
| AES20250912P00013000 | 13.00 | 0.35 | 0.45 | 0.35 | 131 | 972 | 46.55% | -0.55 | 0.48 | -0.02 | 0.01 | -0.00 |
| AES20250912P00013500 | 13.50 | 0.65 | 0.80 | 0.79 | 65 | 307 | 48.20% | -0.75 | 0.37 | -0.02 | 0.01 | -0.00 |
| AES20250912P00014000 | 14.00 | 1.05 | 1.20 | 0.00 | 0 | 14 | 48.45% | -0.89 | 0.22 | -0.01 | 0.00 | -0.00 |
| AES20250912P00014500 | 14.50 | 1.50 | 1.65 | 0.00 | 0 | 0 | 137.95% | -0.70 | 0.14 | -0.06 | 0.01 | -0.00 |
| AES20250912P00015000 | 15.00 | 2.00 | 2.15 | 0.00 | 0 | 1 | 84.59% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| AES20250912P00015500 | 15.50 | 2.50 | 3.40 | 0.00 | 0 | 0 | 97.39% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| AES20250912P00016000 | 16.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 109.39% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| AES20250912P00016500 | 16.50 | 3.50 | 3.70 | 0.00 | 0 | 0 | 120.72% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| AES20250912P00017000 | 17.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 129.89% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| AES20250912P00017500 | 17.50 | 4.40 | 4.70 | 0.00 | 0 | 0 | 141.72% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES20250912C00008000 | 8.00 | 3.80 | 6.80 | 0.00 | 0 | 71 | 288.40% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| AES20250912C00008500 | 8.50 | 2.95 | 6.10 | 0.00 | 0 | 1 | 420.40% | 0.84 | 0.03 | -0.13 | 0.00 | 0.00 |
| AES20250912C00009000 | 9.00 | 3.40 | 5.80 | 0.00 | 0 | 16 | 261.11% | 0.88 | 0.04 | -0.07 | 0.00 | 0.00 |
| AES20250912C00009500 | 9.50 | 2.70 | 5.40 | 0.00 | 0 | 0 | 245.02% | 0.86 | 0.05 | -0.07 | 0.00 | 0.00 |
| AES20250912C00010000 | 10.00 | 2.60 | 4.80 | 0.00 | 0 | 1 | 290.03% | 0.80 | 0.05 | -0.11 | 0.01 | 0.00 |
| AES20250912C00010500 | 10.50 | 2.40 | 2.50 | 0.00 | 0 | 1 | 111.01% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| AES20250912C00011000 | 11.00 | 1.90 | 2.00 | 0.00 | 0 | 19 | 73.88% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| AES20250912C00011500 | 11.50 | 1.40 | 1.50 | 0.00 | 0 | 10 | 55.52% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| AES20250912C00012000 | 12.00 | 0.95 | 1.05 | 0.83 | 352 | 247 | 52.13% | 0.84 | 0.26 | -0.02 | 0.00 | 0.00 |
| AES20250912C00012500 | 12.50 | 0.55 | 0.70 | 0.59 | 221 | 395 | 46.91% | 0.69 | 0.42 | -0.02 | 0.01 | 0.00 |
| AES20250912C00013000 | 13.00 | 0.30 | 0.35 | 0.35 | 571 | 13,118 | 50.15% | 0.46 | 0.44 | -0.03 | 0.01 | 0.00 |
| AES20250912C00013500 | 13.50 | 0.10 | 0.15 | 0.15 | 948 | 1,751 | 48.37% | 0.25 | 0.37 | -0.02 | 0.01 | 0.00 |
| AES20250912C00014000 | 14.00 | 0.05 | 0.15 | 0.08 | 172 | 593 | 56.21% | 0.15 | 0.23 | -0.02 | 0.00 | 0.00 |
| AES20250912C00014500 | 14.50 | 0.00 | 0.10 | 0.00 | 0 | 165 | 63.77% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| AES20250912C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 95 | 98.39% | 0.15 | 0.13 | -0.03 | 0.00 | 0.00 |
| AES20250912C00015500 | 15.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 88.79% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| AES20250912C00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.04% | 0.37 | 0.07 | -0.14 | 0.01 | 0.00 |
| AES20250912C00016500 | 16.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 308.58% | 0.36 | 0.07 | -0.15 | 0.01 | 0.00 |
| AES20250912C00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 324.46% | 0.35 | 0.06 | -0.16 | 0.01 | 0.00 |
| AES20250912C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 338.88% | 0.34 | 0.06 | -0.16 | 0.01 | 0.00 |
