Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919C00002500 | 2.50 | 7.60 | 9.30 | 0.00 | 0 | 0 | 531.54% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| AESI20250919C00005000 | 5.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 294.12% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| AESI20250919C00007500 | 7.50 | 3.00 | 3.50 | 0.00 | 0 | 35 | 173.08% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| AESI20250919C00010000 | 10.00 | 0.95 | 1.00 | 0.97 | 25 | 55 | 51.88% | 0.79 | 0.27 | -0.01 | 0.01 | 0.00 |
| AESI20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.08 | 5 | 1,238 | 67.06% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 548 | 110.19% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 218.69% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| AESI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.24% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| AESI20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 170.82% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 190.54% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AESI20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.87% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 658.60% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| AESI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.97% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| AESI20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 50 | 198.23% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| AESI20250919P00010000 | 10.00 | 0.10 | 0.25 | 0.15 | 5 | 318 | 53.33% | -0.22 | 0.27 | -0.01 | 0.01 | -0.00 |
| AESI20250919P00012500 | 12.50 | 1.70 | 1.85 | 1.75 | 2 | 199 | 53.52% | -0.96 | 0.17 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00015000 | 15.00 | 4.10 | 4.50 | 0.00 | 0 | 13 | 97.44% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00017500 | 17.50 | 6.60 | 7.00 | 0.00 | 0 | 0 | 131.42% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00020000 | 20.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 190.42% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| AESI20250919P00022500 | 22.50 | 11.60 | 12.00 | 0.00 | 0 | 0 | 183.57% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00025000 | 25.00 | 14.10 | 14.50 | 0.00 | 0 | 0 | 204.65% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| AESI20250919P00027500 | 27.50 | 16.50 | 17.00 | 0.00 | 0 | 0 | 312.37% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
