Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20250919C00002500 | 2.50 | 10.80 | 11.60 | 0.00 | 0 | 1 | 598.54% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00005000 | 5.00 | 8.50 | 9.10 | 0.00 | 0 | 2 | 363.80% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00007500 | 7.50 | 5.90 | 6.80 | 0.00 | 0 | 2 | 263.31% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| AEVA20250919C00010000 | 10.00 | 3.90 | 4.10 | 3.80 | 1 | 51 | 115.92% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00012500 | 12.50 | 1.90 | 2.05 | 2.00 | 29 | 179 | 109.25% | 0.73 | 0.11 | -0.04 | 0.01 | 0.00 |
| AEVA20250919C00015000 | 15.00 | 0.65 | 0.75 | 0.68 | 47 | 851 | 105.21% | 0.40 | 0.13 | -0.04 | 0.01 | 0.00 |
| AEVA20250919C00017500 | 17.50 | 0.20 | 0.30 | 0.28 | 168 | 2,500 | 110.40% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| AEVA20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.07 | 75 | 1,288 | 112.18% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.08 | 3 | 195 | 139.26% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 151 | 162.39% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 223 | 171.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEVA20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 176 | 231.41% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| AEVA20250919C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 183 | 257.23% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 563.74% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AEVA20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 277.08% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEVA20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 81 | 175.86% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEVA20250919P00010000 | 10.00 | 0.05 | 0.20 | 0.16 | 67 | 289 | 127.06% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| AEVA20250919P00012500 | 12.50 | 0.45 | 0.55 | 0.56 | 27 | 965 | 106.07% | -0.27 | 0.11 | -0.03 | 0.01 | -0.00 |
| AEVA20250919P00015000 | 15.00 | 1.70 | 1.90 | 0.00 | 0 | 665 | 109.94% | -0.59 | 0.13 | -0.04 | 0.01 | -0.00 |
| AEVA20250919P00017500 | 17.50 | 3.70 | 3.90 | 3.80 | 5 | 69 | 106.37% | -0.84 | 0.08 | -0.02 | 0.01 | -0.00 |
| AEVA20250919P00020000 | 20.00 | 6.10 | 6.20 | 0.00 | 0 | 234 | 125.24% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| AEVA20250919P00022500 | 22.50 | 8.30 | 8.80 | 0.00 | 0 | 28 | 139.94% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| AEVA20250919P00025000 | 25.00 | 10.90 | 11.20 | 11.34 | 1 | 49 | 179.97% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| AEVA20250919P00030000 | 30.00 | 15.60 | 17.50 | 0.00 | 0 | 1 | 294.54% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| AEVA20250919P00035000 | 35.00 | 20.60 | 23.20 | 0.00 | 0 | 1 | 384.38% | -0.80 | 0.03 | -0.10 | 0.01 | -0.01 |
| AEVA20250919P00040000 | 40.00 | 25.60 | 28.10 | 0.00 | 0 | 3 | 418.11% | -0.81 | 0.02 | -0.11 | 0.01 | -0.01 |
