Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20250912C00004500 | 4.50 | 4.60 | 5.00 | 0.00 | 0 | 1 | 371.68% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| AG20250912C00005000 | 5.00 | 3.75 | 4.30 | 0.00 | 0 | 0 | 262.52% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| AG20250912C00005500 | 5.50 | 3.05 | 3.75 | 0.00 | 0 | 0 | 196.74% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AG20250912C00006000 | 6.00 | 3.10 | 3.45 | 0.00 | 0 | 0 | 166.74% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| AG20250912C00006500 | 6.50 | 2.64 | 2.75 | 0.00 | 0 | 7 | 138.92% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| AG20250912C00007000 | 7.00 | 2.12 | 2.45 | 0.00 | 0 | 6 | 112.83% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| AG20250912C00007500 | 7.50 | 1.64 | 1.71 | 1.66 | 5 | 27 | 50.24% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| AG20250912C00008000 | 8.00 | 1.13 | 1.21 | 1.25 | 8 | 76 | 55.73% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| AG20250912C00008500 | 8.50 | 0.71 | 0.76 | 0.73 | 72 | 130 | 56.53% | 0.85 | 0.33 | -0.01 | 0.00 | 0.00 |
| AG20250912C00009000 | 9.00 | 0.36 | 0.40 | 0.38 | 637 | 1,366 | 54.70% | 0.62 | 0.55 | -0.02 | 0.00 | 0.00 |
| AG20250912C00009500 | 9.50 | 0.16 | 0.17 | 0.16 | 1,780 | 1,833 | 58.65% | 0.35 | 0.50 | -0.02 | 0.00 | 0.00 |
| AG20250912C00010000 | 10.00 | 0.07 | 0.09 | 0.08 | 992 | 3,427 | 65.16% | 0.19 | 0.32 | -0.02 | 0.00 | 0.00 |
| AG20250912C00010500 | 10.50 | 0.02 | 0.05 | 0.03 | 434 | 5,682 | 71.76% | 0.10 | 0.19 | -0.01 | 0.00 | 0.00 |
| AG20250912C00011000 | 11.00 | 0.00 | 0.04 | 0.02 | 183 | 1,167 | 80.62% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| AG20250912C00011500 | 11.50 | 0.02 | 0.20 | 0.09 | 3 | 199 | 110.88% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| AG20250912C00012000 | 12.00 | 0.00 | 0.06 | 0.01 | 13 | 157 | 113.55% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| AG20250912C00012500 | 12.50 | 0.00 | 0.72 | 0.01 | 20 | 21 | 245.72% | 0.23 | 0.10 | -0.07 | 0.00 | 0.00 |
| AG20250912C00013000 | 13.00 | 0.00 | 0.73 | 0.00 | 0 | 10 | 264.60% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| AG20250912C00013500 | 13.50 | 0.00 | 0.73 | 0.00 | 0 | 0 | 281.06% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| AG20250912C00014000 | 14.00 | 0.00 | 0.20 | 0.08 | 4 | 2 | 201.52% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG20250912P00004500 | 4.50 | 0.00 | 0.20 | 0.13 | 2 | 0 | 518.12% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| AG20250912P00005000 | 5.00 | 0.00 | 0.32 | 0.00 | 0 | 0 | 431.95% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| AG20250912P00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.79% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| AG20250912P00006000 | 6.00 | 0.00 | 0.24 | 0.01 | 19 | 113 | 164.10% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| AG20250912P00006500 | 6.50 | 0.00 | 0.55 | 0.00 | 0 | 99 | 269.54% | -0.13 | 0.06 | -0.05 | 0.00 | -0.00 |
| AG20250912P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 144 | 162.35% | -0.10 | 0.08 | -0.02 | 0.00 | -0.00 |
| AG20250912P00007500 | 7.50 | 0.00 | 0.72 | 0.00 | 0 | 103 | 213.60% | -0.20 | 0.10 | -0.06 | 0.00 | -0.00 |
| AG20250912P00008000 | 8.00 | 0.01 | 0.02 | 0.03 | 46 | 505 | 60.40% | -0.05 | 0.13 | -0.00 | 0.00 | -0.00 |
| AG20250912P00008500 | 8.50 | 0.06 | 0.07 | 0.06 | 346 | 734 | 58.21% | -0.16 | 0.33 | -0.01 | 0.00 | -0.00 |
| AG20250912P00009000 | 9.00 | 0.20 | 0.21 | 0.20 | 552 | 1,077 | 55.69% | -0.39 | 0.54 | -0.02 | 0.00 | -0.00 |
| AG20250912P00009500 | 9.50 | 0.48 | 0.53 | 0.49 | 167 | 897 | 58.24% | -0.65 | 0.51 | -0.02 | 0.00 | -0.00 |
| AG20250912P00010000 | 10.00 | 0.89 | 0.93 | 0.85 | 101 | 321 | 66.84% | -0.82 | 0.33 | -0.02 | 0.00 | -0.00 |
| AG20250912P00010500 | 10.50 | 1.35 | 1.72 | 1.14 | 32 | 106 | 72.83% | -0.91 | 0.20 | -0.01 | 0.00 | -0.00 |
| AG20250912P00011000 | 11.00 | 1.83 | 1.91 | 1.79 | 1 | 29 | 106.71% | -0.88 | 0.16 | -0.02 | 0.00 | -0.00 |
| AG20250912P00011500 | 11.50 | 2.32 | 2.70 | 0.00 | 0 | 0 | 99.53% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| AG20250912P00012000 | 12.00 | 2.82 | 3.15 | 0.00 | 0 | 0 | 117.93% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| AG20250912P00012500 | 12.50 | 3.30 | 3.70 | 0.00 | 0 | 0 | 153.48% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| AG20250912P00013000 | 13.00 | 3.80 | 4.20 | 3.65 | 6 | 0 | 167.50% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| AG20250912P00013500 | 13.50 | 4.30 | 4.95 | 0.00 | 0 | 0 | 180.77% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| AG20250912P00014000 | 14.00 | 4.80 | 5.00 | 4.55 | 1 | 0 | 193.33% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
