Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC20250912P00005500 | 5.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 218.58% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00006000 | 6.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 191.40% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00006500 | 6.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 166.26% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00007000 | 7.00 | 0.00 | 0.03 | 0.00 | 0 | 6 | 142.77% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| AGNC20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.03 | 1 | 12 | 102.72% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AGNC20250912P00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 15 | 84.27% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| AGNC20250912P00008500 | 8.50 | 0.00 | 0.03 | 0.00 | 0 | 28 | 79.47% | -0.03 | 0.06 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00009000 | 9.00 | 0.00 | 0.03 | 0.00 | 0 | 176 | 59.87% | -0.04 | 0.10 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00009500 | 9.50 | 0.01 | 0.02 | 0.01 | 128 | 796 | 40.47% | -0.06 | 0.20 | -0.00 | 0.00 | -0.00 |
| AGNC20250912P00010000 | 10.00 | 0.03 | 0.04 | 0.04 | 100 | 563 | 28.01% | -0.18 | 0.65 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00010500 | 10.50 | 0.18 | 0.22 | 0.24 | 37 | 26 | 21.46% | -0.67 | 1.16 | -0.01 | 0.01 | -0.00 |
| AGNC20250912P00011000 | 11.00 | 0.62 | 0.78 | 1.25 | 1 | 0 | 30.20% | -0.92 | 0.34 | -0.00 | 0.00 | -0.00 |
| AGNC20250912P00011500 | 11.50 | 1.10 | 1.41 | 0.00 | 0 | 0 | 51.85% | -0.92 | 0.20 | -0.01 | 0.00 | -0.00 |
| AGNC20250912P00012000 | 12.00 | 1.54 | 3.30 | 0.00 | 0 | 0 | 198.34% | -0.65 | 0.13 | -0.08 | 0.01 | -0.00 |
| AGNC20250912P00012500 | 12.50 | 2.05 | 4.25 | 0.00 | 0 | 0 | 271.64% | -0.62 | 0.10 | -0.11 | 0.01 | -0.00 |
| AGNC20250912P00013000 | 13.00 | 1.59 | 4.75 | 0.00 | 0 | 0 | 275.47% | -0.65 | 0.09 | -0.11 | 0.01 | -0.00 |
| AGNC20250912P00013500 | 13.50 | 3.00 | 5.25 | 0.00 | 0 | 0 | 334.79% | -0.63 | 0.08 | -0.13 | 0.01 | -0.00 |
| AGNC20250912P00014000 | 14.00 | 3.60 | 5.75 | 0.00 | 0 | 0 | 367.61% | -0.63 | 0.07 | -0.14 | 0.01 | -0.00 |
| AGNC20250912P00014500 | 14.50 | 4.05 | 6.25 | 0.00 | 0 | 0 | 385.44% | -0.64 | 0.07 | -0.15 | 0.01 | -0.00 |
| AGNC20250912P00015000 | 15.00 | 4.60 | 6.25 | 0.00 | 0 | 0 | 323.49% | -0.72 | 0.07 | -0.11 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC20250912C00005500 | 5.50 | 4.15 | 6.90 | 0.00 | 0 | 0 | 566.09% | 0.88 | 0.02 | -0.11 | 0.00 | 0.00 |
| AGNC20250912C00006000 | 6.00 | 3.65 | 6.40 | 0.00 | 0 | 0 | 507.98% | 0.87 | 0.03 | -0.11 | 0.00 | 0.00 |
| AGNC20250912C00006500 | 6.50 | 2.41 | 5.90 | 3.81 | 4 | 0 | 399.80% | 0.87 | 0.04 | -0.09 | 0.00 | 0.00 |
| AGNC20250912C00007000 | 7.00 | 3.30 | 4.50 | 3.30 | 1 | 0 | 152.32% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AGNC20250912C00007500 | 7.50 | 1.71 | 4.35 | 0.00 | 0 | 0 | 175.67% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| AGNC20250912C00008000 | 8.00 | 2.30 | 2.77 | 0.00 | 0 | 1 | 138.38% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| AGNC20250912C00008500 | 8.50 | 1.78 | 2.21 | 1.88 | 4 | 10 | 110.39% | 0.91 | 0.10 | -0.02 | 0.00 | 0.00 |
| AGNC20250912C00009000 | 9.00 | 1.07 | 1.84 | 0.00 | 0 | 126 | 67.37% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| AGNC20250912C00009500 | 9.50 | 0.84 | 0.94 | 0.84 | 5 | 1,452 | 33.68% | 0.97 | 0.15 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00010000 | 10.00 | 0.39 | 0.42 | 0.39 | 1,831 | 6,975 | 26.90% | 0.83 | 0.66 | -0.01 | 0.00 | 0.00 |
| AGNC20250912C00010500 | 10.50 | 0.07 | 0.08 | 0.07 | 16,093 | 761 | 21.58% | 0.33 | 1.16 | -0.01 | 0.01 | 0.00 |
| AGNC20250912C00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 44 | 2 | 24.14% | 0.04 | 0.23 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00011500 | 11.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 38.05% | 0.03 | 0.11 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 50.65% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| AGNC20250912C00012500 | 12.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 98.69% | 0.10 | 0.12 | -0.02 | 0.00 | 0.00 |
| AGNC20250912C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 200.81% | 0.25 | 0.11 | -0.07 | 0.00 | 0.00 |
| AGNC20250912C00013500 | 13.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 218.75% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| AGNC20250912C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 235.45% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| AGNC20250912C00014500 | 14.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 251.10% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| AGNC20250912C00015000 | 15.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 316.63% | 0.27 | 0.07 | -0.11 | 0.00 | 0.00 |
