AGQ - ProShares Trust II - ProShares Ultra Silver

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AGQ20250912C00055500	55.50	2.95	5.20	0.00	0	17	64.81%	0.82	0.05	-0.10	0.02	0.01
AGQ20250912C00056000	56.00	4.00	4.80	4.39	76	22	38.79%	0.91	0.05	-0.04	0.01	0.01
AGQ20250912C00056500	56.50	3.30	4.20	4.36	1	42	38.25%	0.88	0.06	-0.04	0.02	0.01
AGQ20250912C00057000	57.00	3.40	3.80	4.80	6	68	52.52%	0.77	0.07	-0.09	0.03	0.01
AGQ20250912C00057500	57.50	1.65	3.50	0.00	0	3	16.59%	0.97	0.05	-0.01	0.01	0.01
AGQ20250912C00058000	58.00	2.60	2.95	2.83	3	98	45.94%	0.72	0.09	-0.09	0.03	0.01
AGQ20250912C00058500	58.50	2.10	2.70	2.60	11	42	50.42%	0.66	0.09	-0.11	0.03	0.01
AGQ20250912C00059000	59.00	0.95	2.50	2.45	22	49	53.02%	0.61	0.09	-0.12	0.03	0.01
AGQ20250912C00059500	59.50	1.65	2.00	2.02	22	68	50.85%	0.57	0.09	-0.12	0.03	0.01
AGQ20250912C00060000	60.00	1.35	1.85	1.67	31	80	50.23%	0.52	0.09	-0.12	0.03	0.01
AGQ20250912C00060500	60.50	1.15	1.60	1.50	13	12	50.50%	0.47	0.09	-0.12	0.03	0.01
AGQ20250912C00061000	61.00	0.95	1.40	1.28	20	19	50.07%	0.43	0.09	-0.12	0.03	0.00
AGQ20250912C00061500	61.50	0.80	1.20	1.10	19	9	50.47%	0.38	0.09	-0.12	0.03	0.00
AGQ20250912C00062000	62.00	0.45	1.00	0.95	27	41	51.02%	0.34	0.09	-0.11	0.03	0.00
AGQ20250912C00063000	63.00	0.55	0.70	0.78	366	90	51.05%	0.26	0.08	-0.10	0.03	0.00
AGQ20250912C00064000	64.00	0.20	0.60	0.49	4	13	53.46%	0.21	0.06	-0.09	0.02	0.00
AGQ20250912C00065000	65.00	0.00	0.40	0.40	45	11	56.42%	0.17	0.05	-0.08	0.02	0.00
AGQ20250912C00066000	66.00	0.00	0.45	0.30	10	21	56.51%	0.12	0.04	-0.07	0.02	0.00
AGQ20250912C00067000	67.00	0.00	0.25	0.20	7	5	57.68%	0.09	0.03	-0.05	0.01	0.00
AGQ20250912C00068000	68.00	0.00	0.25	0.23	11	0	61.39%	0.08	0.03	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AGQ20250912P00055500	55.50	0.00	0.60	0.00	0	1	46.60%	-0.11	0.05	-0.05	0.02	-0.00
AGQ20250912P00056000	56.00	0.00	0.55	0.00	0	13	44.24%	-0.12	0.05	-0.05	0.02	-0.00
AGQ20250912P00056500	56.50	0.00	1.45	0.00	0	2	58.84%	-0.22	0.06	-0.10	0.02	-0.00
AGQ20250912P00057000	57.00	0.45	0.65	0.60	5	25	50.87%	-0.22	0.07	-0.09	0.02	-0.00
AGQ20250912P00057500	57.50	0.60	0.75	0.75	219	42	50.68%	-0.26	0.08	-0.10	0.03	-0.00
AGQ20250912P00058000	58.00	0.80	1.10	0.78	163	32	51.53%	-0.30	0.08	-0.11	0.03	-0.00
AGQ20250912P00058500	58.50	0.65	1.25	0.95	3	20	49.12%	-0.34	0.09	-0.11	0.03	-0.00
AGQ20250912P00059000	59.00	0.85	1.50	1.16	5	5	49.27%	-0.39	0.09	-0.12	0.03	-0.00
AGQ20250912P00059500	59.50	0.00	1.65	0.00	0	33	52.55%	-0.44	0.09	-0.13	0.03	-0.00
AGQ20250912P00060000	60.00	1.35	1.85	1.62	166	37	50.56%	-0.48	0.09	-0.12	0.03	-0.01
AGQ20250912P00060500	60.50	1.60	2.35	1.80	7	2	52.34%	-0.53	0.09	-0.13	0.03	-0.01
AGQ20250912P00061000	61.00	1.90	2.75	2.00	28	8	54.99%	-0.57	0.09	-0.13	0.03	-0.01
AGQ20250912P00061500	61.50	2.20	2.95	2.80	27	6	52.40%	-0.61	0.09	-0.12	0.03	-0.01
AGQ20250912P00062000	62.00	2.60	3.50	0.00	0	5	57.06%	-0.64	0.08	-0.13	0.03	-0.01
AGQ20250912P00063000	63.00	3.50	4.00	0.00	0	0	56.86%	-0.71	0.07	-0.12	0.03	-0.01
AGQ20250912P00064000	64.00	4.00	4.80	3.68	2	6	53.91%	-0.79	0.06	-0.09	0.02	-0.01
AGQ20250912P00065000	65.00	5.00	6.70	0.00	0	0	77.81%	-0.75	0.05	-0.15	0.03	-0.01
AGQ20250912P00066000	66.00	5.90	7.30	0.00	0	0	75.51%	-0.80	0.04	-0.13	0.02	-0.01
AGQ20250912P00067000	67.00	6.70	7.90	0.00	0	0	75.66%	-0.84	0.04	-0.11	0.02	-0.01
AGQ20250912P00068000	68.00	7.80	9.20	0.00	0	0	84.80%	-0.84	0.03	-0.12	0.02	-0.01

AGQ - ProShares Trust II - ProShares Ultra Silver - Rantai Opsi