AGQ / ProShares Trust II - ProShares Ultra Silver - Aliran Opsi Saham

ProShares Trust II - ProShares Ultra Silver
US ˙ ARCA ˙ US74347W3530

AGQ / ProShares Trust II - ProShares Ultra Silver - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 09:46:31 AGQ BUY ---|--O CALL 2025-12-19 107 60 60.98 -1.61 MULTI-SWEEP 736 0.59 369,662 0.29
2025-08-29 10:40:14 AGQ 2025-10-17 49 55.775
2025-08-29 10:33:45 AGQ 2025-10-17 49 55.8146
2025-08-28 09:48:22 AGQ 2025-09-19 22 54.8439
2025-08-22 13:01:21 AGQ 2025-09-19 28 54.4847
2025-08-14 10:53:33 AGQ 2025-09-19 36 51.79
2025-08-14 10:49:16 AGQ 2025-09-19 36 51.7856
2025-08-06 11:00:03 AGQ 2025-08-15 9 51.7745
2025-08-05 12:10:35 AGQ 2025-09-19 45 51.35
2025-08-04 13:12:31 AGQ 2025-12-19 137 49.9953
2025-08-04 12:37:20 AGQ 2025-09-19 46 50.03
2025-07-30 10:06:24 AGQ 2025-09-19 51 51.32
2025-07-30 10:06:24 AGQ 2025-09-19 51 51.32
2025-07-21 10:31:24 AGQ 2025-09-19 60 55.495
2025-07-16 11:52:35 AGQ 2025-08-01 16 52.4859
2025-07-16 11:34:53 AGQ 2025-07-25 9 52.745
2025-07-14 12:06:48 AGQ 2026-01-16 186 53.575
2025-07-14 10:57:00 AGQ 2026-01-16 186 53.655
2025-07-14 10:50:09 AGQ 2025-08-15 32 53.94
2025-07-11 09:48:47 AGQ 2025-08-01 21 52.935
2025-06-24 10:03:31 AGQ 2025-08-15 52 45.7155
2025-06-13 10:58:35 AGQ 2025-06-13 0 47.9863
2025-06-13 09:32:17 AGQ 2025-06-20 7 48.5294
2025-06-06 10:24:19 AGQ 2025-06-20 14 47.4356
2025-06-05 12:04:50 AGQ 2025-06-27 22 46.4748
2025-06-03 14:48:37 AGQ 2025-07-03 30 44.18
2025-06-03 14:48:37 AGQ 2025-07-03 30 44.18
2025-06-02 09:30:01 AGQ 2025-09-19 109 42.735
2025-05-29 09:30:35 AGQ 2025-09-19 113 41.065
2025-05-29 09:30:35 AGQ 2025-09-19 113 41.0698
2025-05-15 10:48:03 AGQ 2025-05-23 8 38.79
2025-05-14 10:39:51 AGQ 2025-05-23 9 38.4906
2025-05-12 09:50:52 AGQ 2025-05-16 4 39.7042
2025-05-06 13:46:14 AGQ 2025-06-20 45 40.8851
2025-04-30 09:45:27 AGQ 2025-05-02 2 39.68
2025-04-29 14:33:26 AGQ 2025-06-20 52 40.8553
2025-04-16 13:23:52 AGQ 2025-05-16 30 40.7649
2025-04-14 09:42:37 AGQ 2025-06-20 67 38.1394
2025-04-14 09:42:03 AGQ 2025-06-20 67 38.205
2025-04-09 10:01:10 AGQ 2025-06-20 72 34.8948
2025-04-09 09:52:06 AGQ 2025-06-20 72 34.6138
2025-04-07 10:15:31 AGQ 2025-05-16 39 34.9749 SSR
2025-04-07 10:15:31 AGQ 2025-05-16 39 34.975 SSR
2025-04-07 09:58:37 AGQ 2025-04-17 10 34.4345 SSR
2025-04-04 13:40:51 AGQ 2025-06-20 77 32.7144 SSR
2025-04-04 10:38:28 AGQ 2025-06-20 77 33.9352 SSR
2025-04-03 15:57:36 AGQ 2025-06-20 78 38.255 SSR
2025-04-03 09:40:17 AGQ 2025-06-20 78 39.0401 SSR
2025-03-27 15:57:08 AGQ 2025-04-04 8 47.735
2025-03-27 11:01:54 AGQ 2025-04-04 8 47.145
2025-03-27 11:01:20 AGQ 2025-05-16 50 47.1922
2025-03-24 11:13:23 AGQ 2025-04-04 11 42.9503
2025-02-28 15:38:13 AGQ 2025-04-17 48 38.245
2025-02-28 09:42:44 AGQ 2025-04-17 48 37.6906
2025-02-27 15:03:03 AGQ 2025-03-21 22 38.84
2025-02-12 12:17:39 AGQ 2025-03-21 37 42.025
2025-02-12 12:15:42 AGQ 2025-03-21 37 42.15
2025-02-10 12:45:01 AGQ 2025-03-21 39 41.08
2025-02-06 14:32:41 AGQ 2026-01-16 344 41.56
2025-02-06 14:32:40 AGQ 2026-01-16 344 41.55
2025-01-29 14:41:09 AGQ 2025-03-21 51 38.8036
2025-01-29 14:41:09 AGQ 2025-03-21 51 38.805
2025-01-29 14:41:09 AGQ 2025-03-21 51 38.8036
2025-01-29 10:03:36 AGQ 2025-03-21 51 39.3348
2025-01-29 09:57:13 AGQ 2025-03-21 51 39.2144
2025-01-29 09:55:50 AGQ 2025-03-21 51 39.125
2025-01-29 09:47:18 AGQ 2025-03-21 51 39.1693
2025-01-29 09:47:18 AGQ 2025-03-21 51 39.1699
2025-01-29 09:47:01 AGQ 2025-03-21 51 39.11
2025-01-24 13:32:16 AGQ 2025-02-21 28 37.9948
2025-01-24 09:48:47 AGQ 2025-02-07 14 38.24
2025-01-24 09:48:47 AGQ 2025-02-07 14 38.24
2025-01-17 13:13:36 AGQ 2025-02-21 35 38.015
2025-01-15 14:51:33 AGQ 2025-01-24 9 39.13
2025-01-15 14:51:33 AGQ 2025-01-24 9 39.13
2025-01-15 14:51:33 AGQ 2025-01-24 9 39.13
2025-01-15 09:34:02 AGQ 2025-03-21 65 37.995
2025-01-15 09:34:02 AGQ 2025-03-21 65 37.995
2025-01-10 09:36:14 AGQ 2025-03-21 70 39.565
2025-01-10 09:36:14 AGQ 2025-03-21 70 39.565
2025-01-10 09:36:14 AGQ 2025-03-21 70 39.565
2024-12-31 15:49:27 AGQ 2025-03-21 80 33.705
2024-12-23 11:12:01 AGQ 2025-02-21 60 35.665
2024-12-23 11:12:01 AGQ 2025-02-21 60 35.665
2024-12-19 15:16:50 AGQ 2025-02-21 64 34.225
2024-12-19 15:16:50 AGQ 2025-02-21 64 34.225
2024-12-19 15:12:47 AGQ 2025-02-21 64 34.18
2024-12-19 15:12:47 AGQ 2025-02-21 64 34.18
2024-12-19 11:15:18 AGQ 2025-03-21 92 33.546
2024-12-19 09:58:19 AGQ 2025-03-21 92 33.9
2024-12-19 09:58:19 AGQ 2025-03-21 92 33.9
2024-12-18 15:08:26 AGQ 2025-03-21 93 35.895
2024-12-16 11:50:16 AGQ 2025-03-21 95 37.995
2024-12-13 12:09:10 AGQ 2025-03-21 98 37.68
2024-12-13 10:21:39 AGQ 2025-03-21 98 37.4655
2024-12-13 10:21:39 AGQ 2025-03-21 98 37.465
2024-12-12 10:30:44 AGQ 2025-02-21 71 39.6238
2024-12-12 10:12:27 AGQ 2024-12-20 8 39.865
2024-12-10 14:57:50 AGQ 2025-01-17 38 41.9
2024-12-10 14:57:34 AGQ 2025-01-17 38 41.895
2024-12-10 10:50:36 AGQ 2025-03-21 101 42.015
2024-12-10 10:25:49 AGQ 2025-01-17 38 41.91
2024-12-09 11:38:20 AGQ 2025-01-17 39 42.03
2024-12-09 11:38:20 AGQ 2025-01-17 39 42.03
2024-12-04 09:41:50 AGQ 2025-03-21 107 39.7545
2024-12-03 11:54:53 AGQ 2024-12-20 17 39.145
2024-11-26 12:32:19 AGQ 2025-01-17 52 37.685
2024-11-25 11:24:15 AGQ 2025-01-17 53 37.005
2024-11-25 10:57:05 AGQ 2024-12-20 25 36.891
2024-11-25 10:57:05 AGQ 2024-12-20 25 36.8901
2024-11-22 09:39:15 AGQ 2025-01-17 56 39.405
2024-11-22 09:38:49 AGQ 2025-01-17 56 39.375
2024-11-22 09:37:40 AGQ 2025-01-17 56 39.3641
2024-11-22 09:36:46 AGQ 2025-01-17 56 39.32
2024-11-21 14:55:53 AGQ 2025-01-17 57 38.665
2024-11-18 10:38:04 AGQ 2025-03-21 123 39.795
2024-11-18 10:36:50 AGQ 2025-03-21 123 39.79
2024-11-14 15:10:23 AGQ 2025-01-17 64 37.6853
2024-11-13 12:45:16 AGQ 2025-03-21 128 38.165
2024-11-13 12:45:16 AGQ 2025-03-21 128 38.165
2024-11-12 11:27:48 AGQ 2025-03-21 129 38.3443
2024-11-04 15:36:28 AGQ 2024-12-20 46 43.295
2024-11-04 15:36:28 AGQ 2024-12-20 46 43.295
2024-11-01 09:33:46 AGQ 2024-12-20 49 44.505
2024-11-01 09:33:46 AGQ 2024-12-20 49 44.4961
2024-10-31 10:54:47 AGQ 2024-12-20 50 43.5658
2024-10-31 09:42:46 AGQ 2024-11-01 1 45.025
2024-10-30 09:56:22 AGQ 2025-03-21 142 46.9201
2024-10-30 09:56:10 AGQ 2025-03-21 142 46.8755
2024-10-30 09:55:47 AGQ 2025-03-21 142 46.8634
2024-10-30 09:55:41 AGQ 2025-03-21 142 46.825
2024-10-30 09:55:37 AGQ 2025-03-21 142 46.8586
2024-10-28 14:11:44 AGQ 2024-11-01 4 46.715
2024-10-24 13:19:19 AGQ 2024-12-20 57 46.54
2024-10-23 11:14:02 AGQ 2025-03-21 149 46.3798
2024-10-23 11:14:02 AGQ 2025-03-21 149 46.3849
2024-10-22 10:59:53 AGQ 2024-12-20 59 49.2
2024-10-22 10:59:53 AGQ 2024-12-20 59 49.2
2024-10-21 09:42:06 AGQ 2024-10-25 4 47.9546
2024-10-21 09:41:51 AGQ 2024-10-25 4 47.9479
2024-10-21 09:41:22 AGQ 2024-10-25 4 47.9644
2024-10-18 15:51:35 AGQ 2024-10-25 7 46.715
2024-10-18 15:51:36 AGQ 2024-10-25 7 46.72
2024-10-18 15:51:16 AGQ 2024-10-25 7 46.635
2024-10-18 15:51:16 AGQ 2024-10-25 7 46.635
2024-10-18 11:12:28 AGQ 2024-11-15 28 43.8655
2024-10-18 11:12:28 AGQ 2024-11-15 28 43.8655
2024-10-18 11:07:24 AGQ 2024-10-18 0 43.5948
2024-10-18 09:56:43 AGQ 2024-12-20 63 43.9297
2024-10-18 09:54:26 AGQ 2024-12-20 63 43.81
2024-10-18 09:54:26 AGQ 2024-12-20 63 43.81
2024-10-18 09:46:58 AGQ 2024-12-20 63 43.7738
2024-10-18 09:46:01 AGQ 2024-12-20 63 43.8271
2024-10-18 09:45:47 AGQ 2024-12-20 63 43.8175
2024-10-16 09:56:30 AGQ 2024-10-18 2 42.3694
2024-10-11 15:11:18 AGQ 2024-12-20 70 41.385
2024-10-10 09:52:27 AGQ 2024-12-20 71 39.7
2024-10-08 10:35:34 AGQ 2024-12-20 73 38.68
2024-10-08 10:35:34 AGQ 2024-12-20 73 38.6751
2024-10-03 15:40:52 AGQ 2024-10-18 15 42.85
2024-10-01 10:57:59 AGQ 2025-03-21 171 41.0768
2024-09-26 15:26:29 AGQ 2024-10-18 22 43.105
2024-09-26 14:49:06 AGQ 2024-10-04 8 43.17
2024-09-26 12:12:11 AGQ 2024-10-04 8 42.77
2024-09-26 12:11:55 AGQ 2024-10-04 8 42.735
2024-09-26 11:36:17 AGQ 2024-10-04 8 43.325
2024-09-26 10:50:30 AGQ 2024-09-27 1 43.3201
2024-09-26 10:50:30 AGQ 2024-09-27 1 43.32
2024-09-26 10:40:34 AGQ 2024-12-20 85 43.47
2024-09-26 10:40:34 AGQ 2024-12-20 85 43.47
2024-09-26 09:32:57 AGQ 2024-10-04 8 42.8905
2024-09-25 14:26:56 AGQ 2024-12-20 86 42.21
2024-09-25 14:26:45 AGQ 2024-12-20 86 42.205
2024-09-25 14:26:43 AGQ 2024-12-20 86 42.195
2024-09-25 14:26:43 AGQ 2024-12-20 86 42.195
2024-09-24 11:26:29 AGQ 2024-10-04 10 41.83
2024-09-24 09:30:00 AGQ 2024-12-20 87 40.2
2024-09-23 10:40:05 AGQ 2024-12-20 88 39.7174
2024-09-23 10:35:02 AGQ 2024-12-20 88 40.14
2024-09-23 10:35:02 AGQ 2024-12-20 88 40.14
2024-09-23 10:29:53 AGQ 2024-12-20 88 40.27
2024-09-23 10:29:19 AGQ 2024-12-20 88 40.2341
2024-09-23 10:29:13 AGQ 2024-12-20 88 40.245
2024-09-23 10:28:50 AGQ 2024-12-20 88 40.23
2024-09-23 10:28:07 AGQ 2024-12-20 88 40.225
2024-09-23 10:22:01 AGQ 2024-12-20 88 40.0649
2024-09-19 12:07:43 AGQ 2024-12-20 92 40.5348
2024-09-19 12:07:43 AGQ 2024-12-20 92 40.5348
2024-09-19 09:57:02 AGQ 2024-12-20 92 39.859
2024-09-19 09:55:34 AGQ 2024-12-20 92 39.7649
2024-09-19 09:37:21 AGQ 2024-12-20 92 40.0351
2024-09-18 15:14:16 AGQ 2024-12-20 93 38.6196
2024-09-18 15:05:54 AGQ 2024-12-20 93 37.7917
2024-09-18 15:05:54 AGQ 2024-12-20 93 37.78
2024-09-18 15:01:42 AGQ 2024-12-20 93 38.5613
2024-09-18 13:24:02 AGQ 2024-12-20 93 38.6769
2024-09-18 10:21:16 AGQ 2024-12-20 93 38.6758
2024-09-16 13:18:49 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.6703
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 13:18:46 AGQ 2024-12-20 95 39.675
2024-09-16 12:26:16 AGQ 2024-12-20 95 39.7897
2024-09-16 11:57:57 AGQ 2024-12-20 95 39.675
2024-09-16 11:57:17 AGQ 2024-12-20 95 39.6749
2024-09-13 13:31:21 AGQ 2024-12-20 98 39.515
2024-09-13 13:30:08 AGQ 2024-12-20 98 39.52
2024-09-13 13:08:48 AGQ 2024-10-18 35 39.745
2024-09-13 11:12:52 AGQ 2024-12-20 98 39.175
2024-09-12 15:15:31 AGQ 2024-09-20 8 37.305
2024-09-12 13:52:30 AGQ 2024-09-20 8 37.215
2024-09-03 10:42:00 AGQ 2024-10-11 38 32.715
2024-08-30 15:37:39 AGQ 2024-09-20 21 35.125
2024-08-30 15:23:35 AGQ 2024-09-20 21 35.095
2024-08-27 13:34:42 AGQ 2024-09-06 10 38.22
2024-08-23 10:06:04 AGQ 2024-12-20 119 37.4291
2024-08-23 10:06:04 AGQ 2024-12-20 119 37.4345
2024-08-23 10:05:59 AGQ 2024-12-20 119 37.3896
2024-08-22 10:12:31 AGQ 2024-12-20 120 36.1401
2024-08-20 15:55:59 AGQ 2024-09-20 31 36.9
2024-08-19 11:10:51 AGQ 2024-12-20 123 36.945
2024-08-19 09:36:19 AGQ 2024-12-20 123 35.8834
2024-08-19 09:33:29 AGQ 2024-12-20 123 35.925
2024-08-19 09:33:18 AGQ 2024-12-20 123 35.935
2024-08-16 14:59:43 AGQ 2024-12-20 126 35.62
2024-08-16 12:26:14 AGQ 2024-09-20 35 35.0299
2024-08-15 11:58:59 AGQ 2024-12-20 127 34.5707
2024-08-15 10:25:40 AGQ 2024-09-20 36 34.044
2024-08-15 09:46:49 AGQ 2024-09-20 36 33.62
2024-08-15 09:46:42 AGQ 2024-09-20 36 33.62
2024-08-15 09:44:34 AGQ 2024-12-20 127 33.8299
2024-08-14 10:35:02 AGQ 2024-12-20 128 32.0855
2024-08-14 10:35:02 AGQ 2024-12-20 128 32.085
2024-08-13 15:43:34 AGQ 2024-09-20 38 33.025
2024-08-13 15:43:34 AGQ 2024-09-20 38 33.025
2024-08-13 15:43:30 AGQ 2024-09-20 38 33.025
2024-08-13 15:43:14 AGQ 2024-09-20 38 33.025
2024-08-13 15:43:14 AGQ 2024-09-20 38 33.025
2024-08-13 15:42:57 AGQ 2024-09-20 38 33.015
2024-08-13 14:41:18 AGQ 2024-12-20 129 33.045
2024-08-13 14:41:18 AGQ 2024-12-20 129 33.045
2024-08-13 10:45:27 AGQ 2024-09-20 38 32.655
2024-08-13 10:45:27 AGQ 2024-09-20 38 32.6607
2024-08-13 10:35:12 AGQ 2024-09-20 38 32.3803
2024-08-13 10:35:12 AGQ 2024-09-20 38 32.38
2024-08-13 10:35:02 AGQ 2024-09-20 38 32.36
2024-08-13 10:35:02 AGQ 2024-09-20 38 32.36
2024-08-13 10:34:57 AGQ 2024-09-20 38 32.355
2024-08-13 10:34:57 AGQ 2024-09-20 38 32.355
2024-08-13 10:34:52 AGQ 2024-09-20 38 32.3694
2024-08-13 10:34:52 AGQ 2024-09-20 38 32.3694
2024-08-13 10:34:49 AGQ 2024-09-20 38 32.34
2024-08-13 10:34:45 AGQ 2024-09-20 38 32.355
2024-08-13 10:34:41 AGQ 2024-09-20 38 32.365
2024-08-13 10:34:41 AGQ 2024-09-20 38 32.365
2024-08-13 10:34:23 AGQ 2024-09-20 38 32.385
2024-08-13 10:34:18 AGQ 2024-09-20 38 32.385
2024-08-13 10:34:18 AGQ 2024-09-20 38 32.385
2024-08-13 10:34:11 AGQ 2024-09-20 38 32.385
2024-08-13 10:34:11 AGQ 2024-09-20 38 32.385
2024-08-13 10:34:09 AGQ 2024-09-20 38 32.37
2024-08-13 10:34:09 AGQ 2024-09-20 38 32.375
2024-08-13 10:34:09 AGQ 2024-09-20 38 32.37
2024-08-13 10:34:06 AGQ 2024-09-20 38 32.37
2024-08-13 10:34:06 AGQ 2024-09-20 38 32.37
2024-08-13 10:34:02 AGQ 2024-09-20 38 32.385
2024-08-13 10:33:58 AGQ 2024-09-20 38 32.385
2024-08-13 10:33:58 AGQ 2024-09-20 38 32.385
2024-08-13 10:33:18 AGQ 2024-09-20 38 32.3912
2024-08-13 10:33:12 AGQ 2024-09-20 38 32.41
2024-08-13 10:32:53 AGQ 2024-09-20 38 32.435
2024-08-13 10:32:42 AGQ 2024-09-20 38 32.415
2024-08-13 10:32:35 AGQ 2024-09-20 38 32.405
2024-08-13 10:32:28 AGQ 2024-09-20 38 32.395
2024-08-13 10:32:18 AGQ 2024-09-20 38 32.37
2024-08-12 15:43:02 AGQ 2024-09-20 39 33.405
2024-08-12 15:43:02 AGQ 2024-09-20 39 33.405
2024-08-09 09:33:43 AGQ 2024-12-20 133 32.2607
2024-08-09 09:33:43 AGQ 2024-12-20 133 32.2607
2024-08-08 12:09:23 AGQ 2024-12-20 134 32.265
2024-08-08 12:04:44 AGQ 2024-09-20 43 32.25
2024-08-07 15:02:03 AGQ 2024-12-20 135 30.455
2024-08-07 14:58:40 AGQ 2024-09-20 44 30.335
2024-08-06 14:55:29 AGQ 2024-09-20 45 31.705 SSR
2024-08-06 12:47:13 AGQ 2024-09-20 45 31.5 SSR
2024-08-06 12:26:56 AGQ 2024-12-20 136 31.4055 SSR
2024-08-06 12:26:56 AGQ 2024-12-20 136 31.4055 SSR
2024-08-02 12:33:39 AGQ 2024-09-20 49 34.68
2024-08-02 12:12:39 AGQ 2024-12-20 140 34.786
2024-08-02 12:10:07 AGQ 2024-09-20 49 34.7994
2024-08-02 11:17:45 AGQ 2024-09-20 49 33.785
2024-08-02 11:07:59 AGQ 2024-09-20 49 33.8206
2024-08-02 10:31:35 AGQ 2024-09-20 49 35.27
2024-08-01 10:36:18 AGQ 2024-09-20 50 35.1646
2024-08-01 10:23:04 AGQ 2024-12-20 141 35.401
2024-08-01 10:23:04 AGQ 2024-12-20 141 35.4001
2024-07-31 14:27:18 AGQ 2024-09-20 51 35.3395
2024-07-31 14:20:02 AGQ 2024-09-20 51 35.24
2024-07-31 14:18:49 AGQ 2024-09-20 51 35.265
2024-07-31 09:55:57 AGQ 2024-09-20 51 35.835
2024-07-31 09:46:05 AGQ 2024-09-20 51 35.785
2024-07-31 09:32:04 AGQ 2024-09-20 51 35.64
2024-07-31 09:32:04 AGQ 2024-09-20 51 35.64
2024-07-30 12:50:56 AGQ 2024-09-20 52 34.105
2024-07-30 12:50:56 AGQ 2024-09-20 52 34.105
2024-07-30 11:42:32 AGQ 2024-09-20 52 33.565
2024-07-30 11:30:48 AGQ 2024-09-20 52 33.7206
2024-07-30 11:30:48 AGQ 2024-09-20 52 33.7206
2024-07-30 10:37:13 AGQ 2024-09-20 52 33.7203
2024-07-30 10:32:16 AGQ 2024-08-16 17 33.7951
2024-07-30 10:12:00 AGQ 2024-09-20 52 33.44
2024-07-30 10:12:00 AGQ 2024-09-20 52 33.44
2024-07-30 10:10:25 AGQ 2024-09-20 52 33.395
2024-07-30 10:10:25 AGQ 2024-09-20 52 33.395
2024-07-30 10:02:50 AGQ 2024-09-20 52 33.495
2024-07-29 11:13:25 AGQ 2024-09-20 53 32.6506
2024-07-25 09:51:18 AGQ 2024-12-20 148 32.915
2024-07-25 09:51:11 AGQ 2024-12-20 148 32.9138
2024-07-25 09:51:06 AGQ 2024-12-20 148 32.88
2024-07-25 09:51:06 AGQ 2024-12-20 148 32.88
2024-07-25 09:50:59 AGQ 2024-12-20 148 32.935
2024-07-25 09:51:00 AGQ 2024-12-20 148 32.915
2024-07-25 09:50:27 AGQ 2024-12-20 148 32.875
2024-07-25 09:46:57 AGQ 2024-09-20 57 32.99
2024-07-25 09:46:57 AGQ 2024-09-20 57 32.99
2024-07-25 09:39:10 AGQ 2024-09-20 57 32.785
2024-07-19 10:04:48 AGQ 2024-09-20 63 36.4752
2024-07-19 10:04:48 AGQ 2024-09-20 63 36.4752
2024-07-19 09:42:47 AGQ 2024-09-20 63 36.7349
2024-07-19 09:42:33 AGQ 2024-09-20 63 36.695
2024-07-19 09:42:33 AGQ 2024-09-20 63 36.695
2024-07-19 09:42:29 AGQ 2024-09-20 63 36.6851
2024-07-19 09:42:13 AGQ 2024-09-20 63 36.739
2024-07-19 09:41:52 AGQ 2024-09-20 63 36.6946
2024-07-19 09:41:52 AGQ 2024-09-20 63 36.695
2024-07-19 09:41:47 AGQ 2024-09-20 63 36.6681
2024-07-19 09:41:38 AGQ 2024-09-20 63 36.715
2024-07-19 09:41:34 AGQ 2024-09-20 63 36.715
2024-07-19 09:41:13 AGQ 2024-09-20 63 36.7331
2024-07-18 13:59:07 AGQ 2024-12-20 155 39.0452
2024-07-18 13:58:46 AGQ 2024-12-20 155 39.07
2024-07-17 13:14:51 AGQ 2024-08-16 30 39.35
2024-07-15 14:37:16 AGQ 2024-09-20 67 40.92
2024-07-15 14:37:16 AGQ 2024-09-20 67 40.92
2024-07-15 14:36:29 AGQ 2024-09-20 67 40.905
2024-07-15 14:36:21 AGQ 2024-09-20 67 40.905
2024-07-15 14:36:21 AGQ 2024-09-20 67 40.905
2024-07-15 14:36:15 AGQ 2024-09-20 67 40.905
2024-07-11 11:39:36 AGQ 2024-09-20 71 43.305
2024-07-05 09:31:35 AGQ 2024-09-20 77 41.6093
2024-06-28 09:33:48 AGQ 2024-07-19 21 37.68
2024-06-27 15:43:56 AGQ 2024-07-19 22 36.68
2024-06-27 12:15:26 AGQ 2024-12-20 176 36.5796
2024-06-27 12:15:26 AGQ 2024-12-20 176 36.5796
2024-06-25 11:27:32 AGQ 2025-01-17 206 36.99
2024-06-21 09:37:36 AGQ 2024-07-19 28 39.6553
2024-06-21 09:37:36 AGQ 2024-07-19 28 39.655
2024-06-20 12:49:46 AGQ 2024-06-21 1 41.495
2024-06-20 10:57:34 AGQ 2024-09-20 92 41.56
2024-06-20 10:57:34 AGQ 2024-09-20 92 41.56
2024-06-13 12:35:31 AGQ 2024-09-20 99 36.645
2024-06-13 12:35:24 AGQ 2024-09-20 99 36.655
2024-06-13 12:35:12 AGQ 2024-09-20 99 36.6401
2024-06-13 12:35:12 AGQ 2024-09-20 99 36.64
2024-06-13 12:34:46 AGQ 2024-09-20 99 36.68
2024-06-13 12:09:36 AGQ 2024-07-19 36 36.315
2024-06-13 11:45:46 AGQ 2024-09-20 99 36.665
2024-06-13 11:45:46 AGQ 2024-09-20 99 36.6454
2024-06-12 10:24:30 AGQ 2024-09-20 100 39.645
2024-06-11 11:52:30 AGQ 2024-09-20 101 37.48
2024-06-11 11:52:30 AGQ 2024-09-20 101 37.48
2024-06-11 11:51:57 AGQ 2024-09-20 101 37.5
2024-06-11 11:51:44 AGQ 2024-09-20 101 37.4892
2024-06-11 11:24:19 AGQ 2024-09-20 101 37.48
2024-06-11 11:24:19 AGQ 2024-09-20 101 37.48
2024-06-11 11:08:25 AGQ 2024-09-20 101 37.6554
2024-06-11 10:55:46 AGQ 2024-09-20 101 37.791
2024-06-11 09:55:16 AGQ 2024-09-20 101 37.8083
2024-06-07 12:49:43 AGQ 2024-07-19 42 38.455 SSR
2024-06-07 10:38:48 AGQ 2024-09-20 105 39.13 SSR
2024-06-07 09:47:50 AGQ 2024-09-20 105 38.625 SSR
2024-06-07 09:47:38 AGQ 2024-09-20 105 38.67 SSR
2024-06-07 09:47:31 AGQ 2024-09-20 105 38.6933 SSR
2024-06-07 09:47:08 AGQ 2024-09-20 105 38.7804 SSR
2024-06-07 09:47:03 AGQ 2024-09-20 105 38.755 SSR
2024-06-07 09:46:52 AGQ 2024-09-20 105 38.8499 SSR
2024-06-07 09:46:52 AGQ 2024-09-20 105 38.85 SSR
2024-06-07 09:46:25 AGQ 2024-09-20 105 38.8464 SSR
2024-06-07 09:45:39 AGQ 2024-09-20 105 38.9447 SSR
2024-06-07 09:45:39 AGQ 2024-09-20 105 38.945 SSR
2024-06-07 09:45:39 AGQ 2024-09-20 105 38.9447 SSR
2024-06-07 09:42:14 AGQ 2024-09-20 105 39.1194 SSR
2024-06-07 09:38:05 AGQ 2024-09-20 105 39.065 SSR
2024-06-07 09:37:51 AGQ 2024-09-20 105 39.0908 SSR
2024-06-07 09:37:17 AGQ 2024-09-20 105 39.1201 SSR
2024-06-07 09:37:17 AGQ 2024-09-20 105 39.12 SSR
2024-06-07 09:37:13 AGQ 2024-09-20 105 39.1799 SSR
2024-06-07 09:36:57 AGQ 2024-09-20 105 39.0996 SSR
2024-06-07 09:36:43 AGQ 2024-09-20 105 39.0796 SSR
2024-06-07 09:36:43 AGQ 2024-09-20 105 39.0796 SSR
2024-06-07 09:36:03 AGQ 2024-09-20 105 39.0459 SSR
2024-06-07 09:35:56 AGQ 2024-09-20 105 39.065 SSR
2024-06-07 09:35:34 AGQ 2024-09-20 105 39.1008 SSR
2024-06-07 09:34:40 AGQ 2024-09-20 105 39.105 SSR
2024-06-07 09:34:40 AGQ 2024-09-20 105 39.075 SSR
2024-06-07 09:34:21 AGQ 2024-09-20 105 39.18 SSR
2024-06-07 09:34:15 AGQ 2024-09-20 105 39.18 SSR
2024-06-07 09:34:08 AGQ 2024-09-20 105 39.245
2024-06-07 09:33:37 AGQ 2024-09-20 105 39.2653
2024-06-06 12:29:48 AGQ 2024-07-19 43 43.39
2024-06-06 09:48:38 AGQ 2024-09-20 106 41.4753
2024-06-06 09:48:35 AGQ 2024-09-20 106 41.4813
2024-06-06 09:48:35 AGQ 2024-09-20 106 41.4813
2024-06-06 09:46:29 AGQ 2024-09-20 106 41.4848
2024-06-04 15:32:46 AGQ 2024-09-20 108 38.975
2024-05-29 14:15:54 AGQ 2024-06-21 23 46.71
2024-05-28 14:41:04 AGQ 2024-09-20 115 45.585
2024-05-28 13:37:15 AGQ 2024-09-20 115 46.01
2024-05-28 12:57:45 AGQ 2024-09-20 115 46.01
2024-05-28 09:36:44 AGQ 2024-09-20 115 46.1336
2024-05-24 13:32:43 AGQ 2024-09-20 119 41.395
2024-05-24 09:58:00 AGQ 2024-09-20 119 41.675
2024-05-21 12:54:54 AGQ 2024-09-20 122 45.9051
2024-05-21 12:46:26 AGQ 2024-09-20 122 45.6651
2024-05-21 10:25:01 AGQ 2024-06-21 31 46.3153
2024-05-20 15:51:14 AGQ 2025-01-17 242 45.9796
2024-05-20 15:46:26 AGQ 2025-01-17 242 46.11
2024-05-20 15:46:26 AGQ 2025-01-17 242 46.11
2024-05-20 15:17:08 AGQ 2024-09-20 123 46.935
2024-05-20 10:15:48 AGQ 2025-01-17 242 44.93
2024-05-17 15:53:51 AGQ 2024-06-21 35 44.97
2024-05-17 14:32:17 AGQ 2024-06-21 35 44.34
2024-05-17 14:26:32 AGQ 2024-06-21 35 44.3052
2024-05-17 13:13:59 AGQ 2024-09-20 126 43.3
2024-05-17 13:13:59 AGQ 2024-09-20 126 43.3
2024-05-17 13:13:59 AGQ 2024-09-20 126 43.3
2024-05-17 12:41:06 AGQ 2024-09-20 126 43.045
2024-05-17 12:40:23 AGQ 2024-09-20 126 42.9751
2024-05-17 12:40:23 AGQ 2024-09-20 126 42.9751
2024-05-17 12:22:42 AGQ 2024-09-20 126 42.9089
2024-05-17 12:22:42 AGQ 2024-09-20 126 42.9099
2024-05-17 12:22:42 AGQ 2024-09-20 126 42.9089
2024-05-17 11:05:15 AGQ 2024-09-20 126 42.965
2024-05-17 11:04:58 AGQ 2024-09-20 126 42.965
2024-05-17 11:03:55 AGQ 2024-09-20 126 43.019
2024-05-17 11:03:14 AGQ 2024-09-20 126 42.9754
2024-05-17 11:01:35 AGQ 2024-09-20 126 42.9449
2024-05-17 09:55:21 AGQ 2024-09-20 126 41.7751
2024-05-17 09:47:21 AGQ 2024-06-21 35 41.72
2024-05-17 09:42:49 AGQ 2024-05-17 0 41.525
2024-05-17 09:42:49 AGQ 2024-05-17 0 41.525
2024-05-17 09:31:03 AGQ 2024-07-19 63 42.1776
2024-05-16 10:34:44 AGQ 2024-07-19 64 39.555
2024-05-15 09:36:02 AGQ 2024-06-21 37 38.41
2024-05-10 12:48:46 AGQ 2024-06-21 42 36.395
2024-05-10 12:14:33 AGQ 2024-06-21 42 36.3203
2024-05-10 10:27:01 AGQ 2024-06-21 42 36.305
2024-05-10 10:24:09 AGQ 2024-06-21 42 36.2049
2024-05-09 09:53:52 AGQ 2024-06-21 43 35.355
2024-05-09 09:53:52 AGQ 2024-06-21 43 35.3647
2024-05-01 11:34:09 AGQ 2024-05-17 16 32.305
2024-04-30 14:22:55 AGQ 2024-06-21 52 31.945
2024-04-23 09:58:04 AGQ 2024-09-20 150 34.165 SSR
2024-04-23 09:57:33 AGQ 2024-06-21 59 34.25 SSR
2024-04-23 09:57:33 AGQ 2024-06-21 59 34.245 SSR
2024-04-23 09:56:27 AGQ 2024-06-21 59 34.235 SSR
2024-04-22 11:25:33 AGQ 2024-09-20 151 34.045 SSR
2024-04-22 11:11:02 AGQ 2024-06-21 60 34.16 SSR
2024-04-22 11:11:02 AGQ 2024-06-21 60 34.16 SSR
2024-04-22 11:00:59 AGQ 2024-06-21 60 34.5913 SSR
2024-04-22 10:03:34 AGQ 2024-09-20 151 34.3951 SSR
2024-04-22 09:49:07 AGQ 2024-09-20 151 34.4971 SSR
2024-04-22 09:48:41 AGQ 2024-09-20 151 34.5167 SSR
2024-04-22 09:45:00 AGQ 2024-06-21 60 34.3637 SSR
2024-04-22 09:44:22 AGQ 2024-06-21 60 34.34 SSR
2024-04-22 09:44:22 AGQ 2024-06-21 60 34.34 SSR
2024-04-22 09:34:56 AGQ 2024-06-21 60 33.83 SSR
2024-04-12 12:30:46 AGQ 2024-09-20 161 37.3664
2024-04-12 12:26:18 AGQ 2024-06-21 70 37.6352
2024-04-12 12:22:48 AGQ 2024-05-17 35 37.5051
2024-04-12 12:18:02 AGQ 2024-09-20 161 37.8811
2024-04-12 12:18:02 AGQ 2024-09-20 161 37.8709
2024-04-12 12:17:10 AGQ 2024-06-21 70 38.03
2024-04-12 12:17:10 AGQ 2024-06-21 70 38.03
2024-04-12 12:17:10 AGQ 2024-06-21 70 38.03
2024-04-12 11:30:59 AGQ 2024-09-20 161 38.565
2024-04-12 11:30:49 AGQ 2024-09-20 161 38.6219
2024-04-12 11:27:34 AGQ 2024-09-20 161 38.9458
2024-04-12 11:27:34 AGQ 2024-09-20 161 38.9255
2024-04-12 11:22:55 AGQ 2024-09-20 161 39.4551
2024-04-12 11:22:42 AGQ 2024-09-20 161 39.4315
2024-04-11 12:04:23 AGQ 2024-09-20 162 36.105
2024-04-11 10:07:37 AGQ 2024-06-21 71 36.4751
2024-04-11 10:07:21 AGQ 2024-09-20 162 36.515
2024-04-11 10:07:21 AGQ 2024-09-20 162 36.515
2024-04-10 11:19:11 AGQ 2024-04-19 9 36.0097
2024-04-10 11:19:11 AGQ 2024-04-19 9 36.01
2024-04-10 11:18:46 AGQ 2024-04-19 9 36.07
2024-04-10 11:18:46 AGQ 2024-04-19 9 36.07
2024-04-10 11:18:21 AGQ 2024-04-19 9 36.05
2024-04-10 11:18:21 AGQ 2024-04-19 9 36.05
2024-04-10 11:18:09 AGQ 2024-04-19 9 36.04
2024-04-10 11:18:09 AGQ 2024-04-19 9 36.0348
2024-04-10 10:50:41 AGQ 2024-06-21 72 37.4799
2024-04-09 13:32:03 AGQ 2024-04-19 10 35.9748
2024-04-08 14:58:00 AGQ 2024-05-17 39 35.81
2024-04-08 14:58:00 AGQ 2024-05-17 39 35.81
2024-04-08 14:55:45 AGQ 2024-04-19 11 35.855
2024-04-03 14:50:51 AGQ 2024-06-21 79 33.805
2024-04-03 14:49:50 AGQ 2024-06-21 79 33.78
2024-04-03 14:47:40 AGQ 2024-09-20 170 33.835
2024-04-03 14:47:40 AGQ 2024-09-20 170 33.835
2024-04-03 14:47:40 AGQ 2024-09-20 170 33.835
2024-04-03 12:50:12 AGQ 2024-09-20 170 33.525
2024-04-03 12:38:42 AGQ 2024-09-20 170 33.415
2024-04-03 10:51:14 AGQ 2024-09-20 170 33.375
2024-04-03 10:44:22 AGQ 2024-09-20 170 33.29
2024-04-03 10:44:22 AGQ 2024-09-20 170 33.29
2024-04-03 10:44:15 AGQ 2024-09-20 170 33.305
2024-04-03 10:42:50 AGQ 2024-09-20 170 33.255
2024-04-03 10:42:50 AGQ 2024-09-20 170 33.255
2024-04-03 10:42:23 AGQ 2024-09-20 170 33.2253
2024-04-03 10:41:28 AGQ 2024-09-20 170 33.22
2024-04-03 10:34:39 AGQ 2024-06-21 79 32.975
2024-04-03 10:28:40 AGQ 2024-06-21 79 32.9648
2024-04-03 10:28:40 AGQ 2024-06-21 79 32.965
2024-04-03 10:28:17 AGQ 2024-06-21 79 33.0148
2024-04-03 10:28:03 AGQ 2024-06-21 79 32.965
2024-04-03 10:26:42 AGQ 2024-06-21 79 33.075
2024-04-03 10:25:47 AGQ 2024-06-21 79 33.105
2024-04-03 10:25:25 AGQ 2024-06-21 79 33.0652
2024-04-01 09:50:23 AGQ 2024-05-17 46 29.01
2024-03-27 13:51:20 AGQ 2025-01-17 296 28.05
2024-03-26 15:07:23 AGQ 2024-09-20 178 27.715
2024-03-26 15:07:13 AGQ 2024-09-20 178 27.715
2024-03-26 15:07:06 AGQ 2024-09-20 178 27.715
2024-03-26 15:06:57 AGQ 2024-09-20 178 27.715
2024-03-26 15:06:43 AGQ 2024-09-20 178 27.715
2024-03-26 15:06:41 AGQ 2024-09-20 178 27.715
2024-03-26 15:06:43 AGQ 2024-09-20 178 27.715
2024-03-26 15:06:22 AGQ 2024-09-20 178 27.715
2024-03-22 14:54:07 AGQ 2024-06-21 91 28.345
2024-03-22 14:53:08 AGQ 2024-09-20 182 28.335
2024-03-22 14:52:54 AGQ 2024-09-20 182 28.33
2024-03-22 14:52:29 AGQ 2024-09-20 182 28.33
2024-03-15 14:35:37 AGQ 2024-04-19 35 29.705
2024-03-15 14:35:37 AGQ 2024-04-19 35 29.705
2024-03-15 11:03:02 AGQ 2024-03-15 0 30.005
2024-03-14 09:47:33 AGQ 2024-06-21 99 29.05
2024-03-12 13:01:08 AGQ 2024-04-19 38 27.4612
2024-03-08 10:55:07 AGQ 2024-06-21 105 27.675
2024-03-08 10:40:20 AGQ 2024-06-21 105 27.61
2024-03-08 10:38:16 AGQ 2024-06-21 105 27.6054
2024-03-08 10:37:46 AGQ 2024-06-21 105 27.655
2024-03-08 10:37:46 AGQ 2024-06-21 105 27.655
2024-03-08 10:35:13 AGQ 2024-06-21 105 27.585
2024-03-06 14:11:29 AGQ 2024-09-20 198 27.205
2024-03-06 12:02:11 AGQ 2024-09-20 198 27.455
2024-03-06 11:37:52 AGQ 2024-09-20 198 27.27
2024-03-05 14:55:25 AGQ 2024-03-15 10 26.285
2024-03-05 14:55:25 AGQ 2024-03-15 10 26.285
2024-03-05 11:18:20 AGQ 2024-03-15 10 26.43
2024-03-05 09:55:51 AGQ 2024-03-15 10 26.865
2024-03-04 15:33:41 AGQ 2024-03-15 11 26.785
2024-03-04 14:31:16 AGQ 2024-03-15 11 26.595
2024-03-01 13:16:50 AGQ 2024-03-15 14 25.155
2024-03-01 13:16:50 AGQ 2024-03-15 14 25.155
2024-03-01 11:39:04 AGQ 2024-03-15 14 24.995
2024-02-26 13:21:44 AGQ 2024-06-21 116 23.7357
2024-02-26 13:21:37 AGQ 2024-06-21 116 23.755
2024-02-23 15:53:01 AGQ 2024-03-15 21 24.715
2024-02-23 09:31:08 AGQ 2024-06-21 119 24.27
2024-02-13 15:47:18 AGQ 2024-06-21 129 22.965
2024-02-12 11:44:00 AGQ 2024-06-21 130 24.125
2024-02-12 11:44:00 AGQ 2024-06-21 130 24.125
2024-02-01 13:52:36 AGQ 2024-06-21 141 25.545
2024-01-22 09:40:15 AGQ 2024-06-21 151 23.095
2024-01-19 09:37:20 AGQ 2024-02-16 28 24.355
2024-01-19 09:37:20 AGQ 2024-02-16 28 24.355
2024-01-18 15:54:29 AGQ 2024-06-21 155 24.605
2023-12-15 09:45:30 AGQ 2024-01-19 35 27.6052
2023-12-08 13:20:37 AGQ 2024-06-21 196 25.61
2023-12-08 13:10:42 AGQ 2024-01-19 42 25.535
2023-12-06 14:52:03 AGQ 2024-01-19 44 27.91
2023-11-27 10:14:14 AGQ 2023-12-15 18 29.945
2023-11-27 10:13:05 AGQ 2023-12-15 18 29.895
2023-11-17 09:43:54 AGQ 2023-12-15 28 27.6458
2023-10-27 14:50:38 AGQ 2025-01-17 448 26.23
2023-10-20 13:20:06 AGQ 2024-06-21 245 26.7321
2023-10-20 09:52:16 AGQ 2023-11-17 28 27.0247
2023-10-19 12:41:38 AGQ 2023-11-17 29 25.5459
2023-10-19 11:02:26 AGQ 2024-03-15 148 25.475
2023-10-18 11:20:43 AGQ 2024-01-19 93 25.685
2023-10-18 11:18:59 AGQ 2024-01-19 93 25.695
2023-10-02 10:42:52 AGQ 2024-03-15 165 22.5956
2023-10-02 10:26:50 AGQ 2024-03-15 165 22.8905
2023-09-29 14:30:57 AGQ 2024-03-15 168 24.525
2023-09-28 15:10:15 AGQ 2024-03-15 169 25.555
2023-09-06 09:37:52 AGQ 2023-09-15 9 27.13
2023-09-01 10:13:50 AGQ 2024-01-19 140 30.0396
2023-09-01 10:13:50 AGQ 2024-01-19 140 30.04
2023-08-04 09:49:49 AGQ 2024-03-15 224 28.94
2023-07-14 09:30:35 AGQ 2023-07-21 7 32.0049
2023-07-12 09:47:02 AGQ 2023-07-21 9 29.645
2023-06-28 09:36:48 AGQ 2023-07-21 23 27.005
2023-06-07 12:55:28 AGQ 2023-06-16 9 28.865
2023-06-07 12:55:28 AGQ 2023-06-16 9 28.865
2023-04-24 15:14:28 AGQ 2023-06-16 53 33.82
2023-04-24 15:12:45 AGQ 2024-01-19 270 33.835
2023-03-17 15:47:16 AGQ 2023-06-16 91 27.22
2023-03-17 14:58:35 AGQ 2023-06-16 91 27.49
2023-03-02 12:00:51 AGQ 2024-01-19 323 23.5
2023-02-16 14:43:38 AGQ 2023-09-15 211 25.715
2023-01-26 09:30:01 AGQ 2023-06-16 141 32.275
2023-01-19 11:41:45 AGQ 2023-06-16 148 30.92
2022-12-20 13:04:11 AGQ 2023-03-17 87 32.46
2022-12-20 12:41:38 AGQ 2023-01-20 31 32.56
2022-12-09 12:48:02 AGQ 2022-12-16 7 31.04
2022-12-02 10:54:57 AGQ 2022-12-16 14 29.265
2022-10-26 14:33:39 AGQ 2022-11-18 23 21.62
2022-10-10 10:38:44 AGQ 2022-11-18 39 21.97
2022-10-10 10:07:43 AGQ 2022-12-16 67 22.2153
2022-10-10 10:07:43 AGQ 2022-12-16 67 22.215
2022-09-15 11:57:28 AGQ 2022-12-16 92 21.2047
2022-09-15 10:10:29 AGQ 2022-12-16 92 22.035
Other Listings
GB:0KQ0
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista