Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX20250919C00155000 | 155.00 | 55.20 | 58.70 | 49.58 | 10 | 12 | 93.97% | 0.96 | 0.00 | -0.12 | 0.04 | 0.05 |
| AGX20250919C00160000 | 160.00 | 50.00 | 52.80 | 0.00 | 0 | 43 | 81.45% | 0.96 | 0.00 | -0.09 | 0.04 | 0.06 |
| AGX20250919C00165000 | 165.00 | 45.40 | 48.10 | 0.00 | 0 | 12 | 84.55% | 0.93 | 0.00 | -0.15 | 0.05 | 0.06 |
| AGX20250919C00170000 | 170.00 | 40.60 | 43.20 | 0.00 | 0 | 2 | 81.75% | 0.91 | 0.00 | -0.18 | 0.06 | 0.06 |
| AGX20250919C00175000 | 175.00 | 35.80 | 39.00 | 37.00 | 19 | 9 | 72.81% | 0.90 | 0.01 | -0.17 | 0.07 | 0.06 |
| AGX20250919C00180000 | 180.00 | 31.00 | 33.80 | 33.90 | 5 | 26 | 68.47% | 0.88 | 0.01 | -0.19 | 0.08 | 0.06 |
| AGX20250919C00185000 | 185.00 | 26.70 | 29.20 | 28.00 | 5 | 40 | 64.71% | 0.85 | 0.01 | -0.22 | 0.10 | 0.06 |
| AGX20250919C00190000 | 190.00 | 22.10 | 24.80 | 22.83 | 1 | 24 | 61.00% | 0.80 | 0.01 | -0.24 | 0.11 | 0.06 |
| AGX20250919C00195000 | 195.00 | 18.40 | 21.00 | 22.00 | 12 | 16 | 59.26% | 0.74 | 0.01 | -0.28 | 0.13 | 0.05 |
| AGX20250919C00200000 | 200.00 | 15.60 | 17.30 | 16.80 | 18 | 50 | 57.76% | 0.67 | 0.02 | -0.31 | 0.15 | 0.05 |
| AGX20250919C00210000 | 210.00 | 9.70 | 11.70 | 10.00 | 120 | 69 | 59.94% | 0.51 | 0.02 | -0.35 | 0.16 | 0.04 |
| AGX20250919C00220000 | 220.00 | 5.50 | 6.50 | 5.95 | 58 | 212 | 58.22% | 0.35 | 0.02 | -0.32 | 0.15 | 0.03 |
| AGX20250919C00230000 | 230.00 | 2.50 | 3.70 | 3.10 | 126 | 221 | 57.88% | 0.22 | 0.01 | -0.25 | 0.12 | 0.02 |
| AGX20250919C00240000 | 240.00 | 1.45 | 2.00 | 1.79 | 90 | 220 | 60.50% | 0.14 | 0.01 | -0.19 | 0.09 | 0.01 |
| AGX20250919C00250000 | 250.00 | 0.70 | 1.20 | 0.82 | 229 | 341 | 61.35% | 0.08 | 0.01 | -0.13 | 0.06 | 0.01 |
| AGX20250919C00260000 | 260.00 | 0.30 | 0.70 | 0.43 | 44 | 564 | 63.81% | 0.05 | 0.00 | -0.09 | 0.04 | 0.00 |
| AGX20250919C00270000 | 270.00 | 0.15 | 0.50 | 0.19 | 152 | 1,066 | 62.91% | 0.02 | 0.00 | -0.05 | 0.02 | 0.00 |
| AGX20250919C00280000 | 280.00 | 0.00 | 0.15 | 0.17 | 75 | 103 | 59.01% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| AGX20250919C00290000 | 290.00 | 0.00 | 0.70 | 0.15 | 21 | 48 | 68.19% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| AGX20250919C00300000 | 300.00 | 0.00 | 0.15 | 0.01 | 53 | 81 | 74.27% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGX20250919P00155000 | 155.00 | 0.05 | 1.10 | 0.30 | 20 | 34 | 89.87% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| AGX20250919P00160000 | 160.00 | 0.20 | 0.90 | 0.35 | 30 | 92 | 77.26% | -0.03 | 0.00 | -0.08 | 0.03 | -0.00 |
| AGX20250919P00165000 | 165.00 | 0.00 | 0.90 | 0.40 | 11 | 76 | 72.66% | -0.04 | 0.00 | -0.09 | 0.04 | -0.00 |
| AGX20250919P00170000 | 170.00 | 0.05 | 0.90 | 0.90 | 19 | 71 | 67.47% | -0.05 | 0.00 | -0.10 | 0.04 | -0.00 |
| AGX20250919P00175000 | 175.00 | 0.55 | 1.70 | 1.31 | 9 | 96 | 65.52% | -0.07 | 0.01 | -0.13 | 0.06 | -0.01 |
| AGX20250919P00180000 | 180.00 | 0.95 | 1.45 | 1.65 | 85 | 92 | 63.96% | -0.11 | 0.01 | -0.17 | 0.08 | -0.01 |
| AGX20250919P00185000 | 185.00 | 1.45 | 2.60 | 2.35 | 20 | 86 | 62.96% | -0.15 | 0.01 | -0.21 | 0.09 | -0.01 |
| AGX20250919P00190000 | 190.00 | 1.95 | 2.95 | 2.80 | 46 | 258 | 60.93% | -0.20 | 0.01 | -0.25 | 0.11 | -0.02 |
| AGX20250919P00195000 | 195.00 | 3.20 | 3.70 | 3.70 | 19 | 110 | 60.77% | -0.26 | 0.01 | -0.29 | 0.13 | -0.02 |
| AGX20250919P00200000 | 200.00 | 4.70 | 5.10 | 5.20 | 73 | 218 | 57.13% | -0.33 | 0.02 | -0.30 | 0.15 | -0.03 |
| AGX20250919P00210000 | 210.00 | 8.30 | 10.60 | 11.22 | 26 | 160 | 57.00% | -0.49 | 0.02 | -0.34 | 0.16 | -0.04 |
| AGX20250919P00220000 | 220.00 | 13.80 | 16.50 | 16.35 | 13 | 151 | 59.73% | -0.65 | 0.02 | -0.33 | 0.15 | -0.05 |
| AGX20250919P00230000 | 230.00 | 20.90 | 23.50 | 24.30 | 25 | 282 | 55.82% | -0.79 | 0.01 | -0.23 | 0.12 | -0.05 |
| AGX20250919P00240000 | 240.00 | 29.30 | 31.90 | 27.20 | 1 | 51 | 56.06% | -0.89 | 0.01 | -0.16 | 0.08 | -0.05 |
| AGX20250919P00250000 | 250.00 | 37.40 | 40.80 | 0.00 | 0 | 32 | 49.90% | -0.97 | 0.00 | -0.05 | 0.03 | -0.04 |
| AGX20250919P00260000 | 260.00 | 47.90 | 50.50 | 0.00 | 0 | 9 | 83.30% | -0.89 | 0.01 | -0.21 | 0.07 | -0.06 |
| AGX20250919P00270000 | 270.00 | 56.90 | 60.30 | 0.00 | 0 | 2 | 93.57% | -0.90 | 0.00 | -0.22 | 0.07 | -0.06 |
| AGX20250919P00280000 | 280.00 | 67.70 | 70.30 | 0.00 | 0 | 1 | 103.21% | -0.91 | 0.00 | -0.23 | 0.07 | -0.06 |
| AGX20250919P00290000 | 290.00 | 77.80 | 80.20 | 0.00 | 0 | 1 | 112.31% | -0.92 | 0.00 | -0.24 | 0.06 | -0.06 |
| AGX20250919P00300000 | 300.00 | 86.90 | 90.30 | 0.00 | 0 | 0 | 83.85% | -0.99 | 0.00 | -0.04 | 0.01 | -0.03 |
