Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 143.83% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AHR20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.62% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| AHR20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 10 | 104.87% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| AHR20250919P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 222 | 44.62% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| AHR20250919P00045000 | 45.00 | 0.95 | 3.40 | 0.00 | 0 | 2 | 59.97% | -0.65 | 0.07 | -0.07 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHR20250919C00025000 | 25.00 | 15.90 | 19.90 | 0.00 | 0 | 2 | 308.64% | 0.89 | 0.01 | -0.18 | 0.02 | 0.01 |
| AHR20250919C00030000 | 30.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 214.79% | 0.86 | 0.01 | -0.14 | 0.02 | 0.01 |
| AHR20250919C00035000 | 35.00 | 6.50 | 9.90 | 7.90 | 1 | 1 | 140.76% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| AHR20250919C00040000 | 40.00 | 1.80 | 4.10 | 0.00 | 0 | 67 | 36.52% | 0.85 | 0.08 | -0.02 | 0.02 | 0.01 |
| AHR20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 22.06% | 0.14 | 0.12 | -0.01 | 0.02 | 0.00 |
