Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFU20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 217 | 252.10% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| AIFU20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 164.28% | -0.21 | 0.14 | -0.02 | 0.00 | -0.00 |
| AIFU20250919P00007500 | 7.50 | 0.05 | 3.30 | 0.00 | 0 | 0 | 188.35% | -0.63 | 0.16 | -0.03 | 0.00 | -0.00 |
| AIFU20250919P00010000 | 10.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 221.42% | -0.81 | 0.10 | -0.02 | 0.00 | -0.00 |
| AIFU20250919P00012500 | 12.50 | 4.90 | 8.10 | 0.00 | 0 | 0 | 427.79% | -0.66 | 0.07 | -0.07 | 0.00 | -0.00 |
| AIFU20250919P00015000 | 15.00 | 7.40 | 10.70 | 0.00 | 0 | 0 | 480.25% | -0.67 | 0.06 | -0.07 | 0.00 | -0.00 |
| AIFU20250919P00017500 | 17.50 | 9.50 | 13.10 | 0.00 | 0 | 0 | 348.08% | -0.87 | 0.05 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFU20250919C00002500 | 2.50 | 3.20 | 4.30 | 0.00 | 0 | 4 | 312.88% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| AIFU20250919C00005000 | 5.00 | 0.90 | 2.45 | 0.00 | 0 | 16 | 227.24% | 0.75 | 0.11 | -0.03 | 0.00 | 0.00 |
| AIFU20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.10% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
| AIFU20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 263.95% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| AIFU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 328.07% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| AIFU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 376.17% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| AIFU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 414.58% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
