Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN20250919C00040000 | 40.00 | 17.10 | 26.90 | 0.00 | 0 | 0 | 264.83% | 0.88 | 0.01 | -0.24 | 0.03 | 0.01 |
| AIN20250919C00045000 | 45.00 | 12.60 | 21.80 | 0.00 | 0 | 0 | 247.92% | 0.84 | 0.01 | -0.28 | 0.03 | 0.01 |
| AIN20250919C00050000 | 50.00 | 8.10 | 16.80 | 0.00 | 0 | 0 | 198.47% | 0.80 | 0.01 | -0.25 | 0.04 | 0.01 |
| AIN20250919C00055000 | 55.00 | 3.90 | 12.70 | 0.00 | 0 | 106 | 34.39% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| AIN20250919C00060000 | 60.00 | 0.20 | 9.10 | 0.00 | 0 | 0 | 57.14% | 0.70 | 0.05 | -0.09 | 0.04 | 0.02 |
| AIN20250919C00065000 | 65.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 52.08% | 0.42 | 0.06 | -0.09 | 0.05 | 0.01 |
| AIN20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 98.20% | 0.34 | 0.03 | -0.16 | 0.04 | 0.01 |
| AIN20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 125.02% | 0.29 | 0.02 | -0.19 | 0.04 | 0.01 |
| AIN20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.91% | 0.26 | 0.02 | -0.21 | 0.04 | 0.01 |
| AIN20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.07% | 0.24 | 0.02 | -0.23 | 0.04 | 0.00 |
| AIN20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.16% | 0.22 | 0.01 | -0.24 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.56% | -0.12 | 0.01 | -0.23 | 0.03 | -0.00 |
| AIN20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.59% | -0.15 | 0.01 | -0.21 | 0.03 | -0.00 |
| AIN20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 162.48% | -0.19 | 0.01 | -0.19 | 0.03 | -0.00 |
| AIN20250919P00055000 | 55.00 | 0.05 | 0.45 | 0.00 | 0 | 1 | 52.40% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| AIN20250919P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 49.53% | -0.29 | 0.06 | -0.08 | 0.04 | -0.01 |
| AIN20250919P00065000 | 65.00 | 1.10 | 7.70 | 0.00 | 0 | 3 | 62.07% | -0.59 | 0.06 | -0.12 | 0.05 | -0.01 |
| AIN20250919P00070000 | 70.00 | 2.70 | 12.60 | 0.00 | 0 | 0 | 126.20% | -0.63 | 0.03 | -0.22 | 0.05 | -0.01 |
| AIN20250919P00075000 | 75.00 | 8.10 | 17.80 | 0.00 | 0 | 0 | 83.61% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
| AIN20250919P00080000 | 80.00 | 13.10 | 22.80 | 0.00 | 0 | 0 | 102.67% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| AIN20250919P00085000 | 85.00 | 19.50 | 26.20 | 0.00 | 0 | 0 | 117.04% | -0.91 | 0.02 | -0.11 | 0.02 | -0.01 |
| AIN20250919P00090000 | 90.00 | 23.30 | 33.00 | 0.00 | 0 | 0 | 144.57% | -0.89 | 0.01 | -0.14 | 0.02 | -0.01 |
