Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIP20250919C00002500 | 2.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 463.55% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AIP20250919C00005000 | 5.00 | 3.70 | 4.00 | 3.80 | 1 | 2 | 174.48% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00007500 | 7.50 | 1.35 | 1.50 | 0.00 | 0 | 49 | 62.55% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.14 | 1 | 437 | 70.57% | 0.20 | 0.23 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,326 | 110.52% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 457 | 164.65% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 56 | 185.50% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| AIP20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 281 | 260.46% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| AIP20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.93% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| AIP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.93% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| AIP20250919C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 472.05% | 0.20 | 0.03 | -0.08 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 609.73% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| AIP20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 194.20% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 35 | 72.58% | -0.12 | 0.16 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00010000 | 10.00 | 1.20 | 1.35 | 0.00 | 0 | 173 | 60.58% | -0.84 | 0.23 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00012500 | 12.50 | 3.50 | 3.80 | 0.00 | 0 | 12 | 83.61% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| AIP20250919P00015000 | 15.00 | 6.00 | 6.40 | 0.00 | 0 | 6 | 159.12% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00017500 | 17.50 | 8.50 | 8.90 | 0.00 | 0 | 3 | 194.58% | -0.94 | 0.03 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00020000 | 20.00 | 11.00 | 11.40 | 0.00 | 0 | 0 | 224.21% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00022500 | 22.50 | 13.60 | 13.90 | 0.00 | 0 | 0 | 249.71% | -0.95 | 0.02 | -0.01 | 0.00 | -0.00 |
| AIP20250919P00025000 | 25.00 | 16.00 | 16.40 | 0.00 | 0 | 0 | 229.45% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| AIP20250919P00030000 | 30.00 | 20.00 | 22.40 | 0.00 | 0 | 0 | 263.40% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
