Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AIRS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 624.65% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| AIRS20250919P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 472.63% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| AIRS20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 129.61% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| AIRS20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 104.26% | -0.15 | 0.20 | -0.01 | 0.00 | -0.00 |
| AIRS20250919P00006000 | 6.00 | 0.40 | 0.55 | 0.30 | 2 | 680 | 102.88% | -0.46 | 0.36 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00007000 | 7.00 | 1.15 | 1.50 | 0.00 | 0 | 81 | 119.57% | -0.74 | 0.30 | -0.02 | 0.00 | -0.00 |
| AIRS20250919P00008000 | 8.00 | 1.95 | 4.20 | 0.00 | 0 | 4 | 376.36% | -0.51 | 0.09 | -0.07 | 0.00 | -0.00 |
| AIRS20250919P00009000 | 9.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 416.94% | -0.54 | 0.08 | -0.07 | 0.00 | -0.00 |
| AIRS20250919P00010000 | 10.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 453.38% | -0.56 | 0.08 | -0.08 | 0.00 | -0.00 |
| AIRS20250919P00011000 | 11.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 484.60% | -0.57 | 0.07 | -0.08 | 0.00 | -0.00 |
| AIRS20250919P00012000 | 12.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 501.09% | -0.59 | 0.07 | -0.08 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRS20250919C00001000 | 1.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 664.27% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00002000 | 2.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 352.90% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00003000 | 3.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 592.35% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| AIRS20250919C00004000 | 4.00 | 1.75 | 4.10 | 0.00 | 0 | 11 | 450.37% | 0.85 | 0.05 | -0.05 | 0.00 | 0.00 |
| AIRS20250919C00005000 | 5.00 | 0.90 | 1.80 | 0.00 | 0 | 4 | 159.51% | 0.81 | 0.16 | -0.02 | 0.00 | 0.00 |
| AIRS20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.33 | 10 | 269 | 67.62% | 0.60 | 0.51 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00007000 | 7.00 | 0.10 | 0.15 | 0.12 | 8 | 138 | 84.75% | 0.24 | 0.32 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 88 | 108.34% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| AIRS20250919C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 391.87% | 0.47 | 0.09 | -0.07 | 0.00 | 0.00 |
| AIRS20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 287.29% | 0.29 | 0.10 | -0.04 | 0.00 | 0.00 |
| AIRS20250919C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 316.00% | 0.27 | 0.09 | -0.04 | 0.00 | 0.00 |
| AIRS20250919C00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 341.06% | 0.26 | 0.08 | -0.05 | 0.00 | 0.00 |
