Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20250919C00200000 | 200.00 | 98.50 | 101.50 | 0.00 | 0 | 0 | 105.07% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| AJG20250919C00210000 | 210.00 | 88.10 | 91.40 | 0.00 | 0 | 0 | 95.47% | 0.98 | 0.00 | -0.10 | 0.03 | 0.04 |
| AJG20250919C00220000 | 220.00 | 78.50 | 81.60 | 0.00 | 0 | 0 | 81.17% | 0.98 | 0.00 | -0.08 | 0.03 | 0.04 |
| AJG20250919C00230000 | 230.00 | 68.50 | 71.60 | 0.00 | 0 | 0 | 69.16% | 0.98 | 0.00 | -0.07 | 0.03 | 0.04 |
| AJG20250919C00240000 | 240.00 | 58.50 | 61.30 | 0.00 | 0 | 0 | 60.87% | 0.97 | 0.00 | -0.07 | 0.04 | 0.04 |
| AJG20250919C00250000 | 250.00 | 48.20 | 51.60 | 0.00 | 0 | 3 | 57.42% | 0.95 | 0.00 | -0.11 | 0.06 | 0.05 |
| AJG20250919C00260000 | 260.00 | 38.60 | 41.40 | 0.00 | 0 | 0 | 37.70% | 0.98 | 0.00 | -0.04 | 0.03 | 0.04 |
| AJG20250919C00270000 | 270.00 | 28.90 | 32.00 | 0.00 | 0 | 0 | 38.72% | 0.92 | 0.01 | -0.11 | 0.09 | 0.06 |
| AJG20250919C00280000 | 280.00 | 19.60 | 22.30 | 0.00 | 0 | 7 | 31.18% | 0.87 | 0.01 | -0.13 | 0.12 | 0.07 |
| AJG20250919C00290000 | 290.00 | 11.10 | 13.50 | 0.00 | 0 | 150 | 27.04% | 0.74 | 0.02 | -0.18 | 0.19 | 0.07 |
| AJG20250919C00300000 | 300.00 | 5.10 | 6.20 | 4.45 | 1 | 351 | 24.34% | 0.50 | 0.03 | -0.21 | 0.23 | 0.05 |
| AJG20250919C00310000 | 310.00 | 1.70 | 2.45 | 1.96 | 1 | 1,810 | 23.16% | 0.24 | 0.02 | -0.15 | 0.18 | 0.03 |
| AJG20250919C00320000 | 320.00 | 0.10 | 0.50 | 0.30 | 5 | 670 | 22.90% | 0.08 | 0.01 | -0.07 | 0.09 | 0.01 |
| AJG20250919C00330000 | 330.00 | 0.00 | 0.55 | 0.15 | 497 | 3,403 | 27.96% | 0.04 | 0.01 | -0.05 | 0.06 | 0.00 |
| AJG20250919C00340000 | 340.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 37.28% | 0.05 | 0.00 | -0.07 | 0.06 | 0.00 |
| AJG20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 53.87% | 0.08 | 0.00 | -0.16 | 0.09 | 0.01 |
| AJG20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.12% | 0.07 | 0.00 | -0.17 | 0.08 | 0.01 |
| AJG20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.99% | 0.07 | 0.00 | -0.18 | 0.08 | 0.01 |
| AJG20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.52% | 0.06 | 0.00 | -0.18 | 0.07 | 0.01 |
| AJG20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.76% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AJG20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.99% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| AJG20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.48% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| AJG20250919P00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.02% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| AJG20250919P00230000 | 230.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 78.13% | -0.04 | 0.00 | -0.12 | 0.05 | -0.00 |
| AJG20250919P00240000 | 240.00 | 0.00 | 1.35 | 0.00 | 0 | 178 | 67.54% | -0.04 | 0.00 | -0.12 | 0.05 | -0.00 |
| AJG20250919P00250000 | 250.00 | 0.10 | 1.45 | 0.00 | 0 | 143 | 58.88% | -0.05 | 0.00 | -0.13 | 0.06 | -0.01 |
| AJG20250919P00260000 | 260.00 | 0.05 | 2.25 | 0.00 | 0 | 26 | 53.54% | -0.08 | 0.00 | -0.16 | 0.09 | -0.01 |
| AJG20250919P00270000 | 270.00 | 0.30 | 0.80 | 0.48 | 498 | 1,767 | 34.84% | -0.06 | 0.01 | -0.08 | 0.07 | -0.01 |
| AJG20250919P00280000 | 280.00 | 0.70 | 1.75 | 1.35 | 1 | 149 | 31.62% | -0.13 | 0.01 | -0.14 | 0.13 | -0.02 |
| AJG20250919P00290000 | 290.00 | 1.60 | 2.85 | 2.52 | 502 | 1,680 | 25.44% | -0.25 | 0.02 | -0.17 | 0.19 | -0.03 |
| AJG20250919P00300000 | 300.00 | 5.30 | 6.30 | 6.25 | 3 | 108 | 23.03% | -0.50 | 0.03 | -0.19 | 0.23 | -0.06 |
| AJG20250919P00310000 | 310.00 | 11.10 | 12.80 | 13.40 | 5 | 52 | 21.47% | -0.78 | 0.02 | -0.13 | 0.18 | -0.09 |
| AJG20250919P00320000 | 320.00 | 19.00 | 22.10 | 0.00 | 0 | 13 | 21.94% | -0.93 | 0.01 | -0.06 | 0.08 | -0.11 |
| AJG20250919P00330000 | 330.00 | 29.00 | 31.90 | 0.00 | 0 | 0 | 32.05% | -0.93 | 0.01 | -0.08 | 0.08 | -0.10 |
| AJG20250919P00340000 | 340.00 | 38.80 | 41.80 | 0.00 | 0 | 0 | 29.88% | -0.98 | 0.00 | -0.02 | 0.03 | -0.08 |
| AJG20250919P00350000 | 350.00 | 49.00 | 51.90 | 0.00 | 0 | 0 | 28.15% | -1.00 | 0.00 | 0.00 | 0.01 | -0.04 |
| AJG20250919P00360000 | 360.00 | 59.10 | 62.40 | 0.00 | 0 | 0 | 39.22% | -0.99 | 0.00 | -0.01 | 0.02 | -0.06 |
| AJG20250919P00370000 | 370.00 | 68.90 | 71.90 | 0.00 | 0 | 0 | 58.32% | -0.96 | 0.00 | -0.09 | 0.05 | -0.08 |
| AJG20250919P00380000 | 380.00 | 78.80 | 81.70 | 0.00 | 0 | 0 | 57.52% | -0.98 | 0.00 | -0.05 | 0.03 | -0.07 |
| AJG20250919P00390000 | 390.00 | 88.90 | 91.80 | 0.00 | 0 | 0 | 64.80% | -0.98 | 0.00 | -0.06 | 0.03 | -0.07 |
