Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 85 | 75.06% | -0.11 | 0.43 | -0.00 | 0.00 | -0.00 |
| AKBA20250919P00005000 | 5.00 | 1.95 | 2.10 | 0.00 | 0 | 4 | 266.43% | -0.77 | 0.20 | -0.02 | 0.00 | -0.00 |
| AKBA20250919P00007500 | 7.50 | 4.40 | 4.70 | 0.00 | 0 | 0 | 231.05% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKBA20250919C00002500 | 2.50 | 0.45 | 0.55 | 0.53 | 300 | 696 | 121.49% | 0.79 | 0.40 | -0.01 | 0.00 | 0.00 |
| AKBA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,904 | 162.47% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| AKBA20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 221 | 331.23% | 0.14 | 0.11 | -0.01 | 0.00 | 0.00 |
