Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919C00030000 | 30.00 | 32.30 | 35.90 | 0.00 | 0 | 0 | 253.00% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| AL20250919C00035000 | 35.00 | 27.30 | 30.90 | 0.00 | 0 | 0 | 207.83% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| AL20250919C00040000 | 40.00 | 22.30 | 25.90 | 0.00 | 0 | 0 | 168.42% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| AL20250919C00045000 | 45.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 144.52% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| AL20250919C00050000 | 50.00 | 12.60 | 15.90 | 0.00 | 0 | 0 | 107.80% | 0.89 | 0.01 | -0.09 | 0.02 | 0.01 |
| AL20250919C00055000 | 55.00 | 8.70 | 8.90 | 0.00 | 0 | 3 | 55.03% | 0.93 | 0.03 | -0.04 | 0.02 | 0.01 |
| AL20250919C00060000 | 60.00 | 3.70 | 4.00 | 3.80 | 2 | 30 | 30.54% | 0.86 | 0.08 | -0.04 | 0.03 | 0.01 |
| AL20250919C00065000 | 65.00 | 0.05 | 0.10 | 0.10 | 18 | 524 | 10.50% | 0.12 | 0.16 | -0.01 | 0.03 | 0.00 |
| AL20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 24.86% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| AL20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.06% | 0.19 | 0.02 | -0.11 | 0.03 | 0.00 |
| AL20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.37% | 0.17 | 0.02 | -0.12 | 0.03 | 0.00 |
| AL20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.32% | 0.15 | 0.01 | -0.13 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AL20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.64% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.29% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 74.82% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 53.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AL20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.04 | 10 | 75 | 34.44% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| AL20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 15.43% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| AL20250919P00065000 | 65.00 | 0.00 | 3.40 | 0.00 | 0 | 18 | 11.54% | -0.86 | 0.15 | -0.01 | 0.03 | -0.02 |
| AL20250919P00070000 | 70.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 44.05% | -0.86 | 0.04 | -0.04 | 0.03 | -0.02 |
| AL20250919P00075000 | 75.00 | 10.10 | 13.40 | 0.00 | 0 | 0 | 53.57% | -0.93 | 0.02 | -0.03 | 0.02 | -0.03 |
| AL20250919P00080000 | 80.00 | 15.10 | 18.40 | 0.00 | 0 | 0 | 69.76% | -0.94 | 0.01 | -0.03 | 0.01 | -0.03 |
| AL20250919P00085000 | 85.00 | 20.00 | 23.40 | 0.00 | 0 | 0 | 79.93% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
