ALAB - Astera Labs, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ALAB20250912P00167500	167.50	0.60	0.80	0.67	19	111	69.77%	-0.08	0.01	-0.19	0.04	-0.00
ALAB20250912P00170000	170.00	0.85	1.00	0.91	54	236	68.59%	-0.11	0.01	-0.23	0.05	-0.00
ALAB20250912P00172500	172.50	0.80	1.30	1.27	48	194	67.69%	-0.13	0.01	-0.27	0.06	-0.00
ALAB20250912P00175000	175.00	1.40	1.70	1.65	137	121	67.17%	-0.17	0.01	-0.32	0.07	-0.01
ALAB20250912P00177500	177.50	1.90	2.10	2.15	96	206	67.02%	-0.21	0.02	-0.37	0.08	-0.01
ALAB20250912P00180000	180.00	2.45	2.60	2.55	222	120	65.57%	-0.25	0.02	-0.40	0.08	-0.01
ALAB20250912P00182500	182.50	3.10	3.30	3.70	446	25	65.96%	-0.30	0.02	-0.44	0.09	-0.01
ALAB20250912P00185000	185.00	3.90	4.10	4.35	199	113	63.86%	-0.35	0.02	-0.46	0.10	-0.01
ALAB20250912P00187500	187.50	4.80	5.10	5.51	126	69	64.48%	-0.41	0.02	-0.49	0.10	-0.01
ALAB20250912P00190000	190.00	5.90	6.20	6.10	537	57	65.09%	-0.47	0.02	-0.51	0.11	-0.02
ALAB20250912P00192500	192.50	7.20	7.50	8.00	178	11	64.36%	-0.53	0.02	-0.50	0.11	-0.02
ALAB20250912P00195000	195.00	8.60	9.00	9.09	65	30	64.60%	-0.58	0.02	-0.49	0.10	-0.02
ALAB20250912P00197500	197.50	10.10	10.60	10.30	3	0	67.44%	-0.63	0.02	-0.50	0.10	-0.02
ALAB20250912P00200000	200.00	11.60	12.40	13.80	2	3	64.58%	-0.69	0.02	-0.44	0.09	-0.02
ALAB20250912P00202500	202.50	12.80	14.80	0.00	0	0	62.63%	-0.74	0.02	-0.39	0.08	-0.02
ALAB20250912P00205000	205.00	14.60	17.10	0.00	0	3	53.90%	-0.83	0.02	-0.27	0.07	-0.02
ALAB20250912P00207500	207.50	17.10	19.10	0.00	0	0	70.23%	-0.80	0.02	-0.38	0.07	-0.02
ALAB20250912P00210000	210.00	18.90	21.30	0.00	0	19	71.01%	-0.83	0.01	-0.35	0.07	-0.02
ALAB20250912P00215000	215.00	23.60	25.50	0.00	0	1	53.76%	-0.95	0.01	-0.11	0.03	-0.02
ALAB20250912P00220000	220.00	27.50	31.30	0.00	0	0	93.58%	-0.85	0.01	-0.41	0.06	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ALAB20250912C00167500	167.50	22.80	25.60	24.57	1	27	76.42%	0.90	0.01	-0.25	0.05	0.03
ALAB20250912C00170000	170.00	21.10	22.80	22.12	68	181	67.83%	0.90	0.01	-0.22	0.05	0.03
ALAB20250912C00172500	172.50	19.00	21.30	0.00	0	63	55.15%	0.91	0.01	-0.16	0.04	0.03
ALAB20250912C00175000	175.00	16.50	19.10	17.55	36	73	63.59%	0.84	0.01	-0.28	0.06	0.03
ALAB20250912C00177500	177.50	14.60	16.20	15.28	4	43	63.59%	0.80	0.02	-0.33	0.07	0.03
ALAB20250912C00180000	180.00	12.80	15.10	13.40	100	287	65.07%	0.75	0.02	-0.39	0.08	0.02
ALAB20250912C00182500	182.50	11.70	12.20	11.40	10	55	64.95%	0.70	0.02	-0.43	0.09	0.02
ALAB20250912C00185000	185.00	10.00	10.50	10.65	40	280	64.54%	0.65	0.02	-0.46	0.10	0.02
ALAB20250912C00187500	187.50	8.50	8.90	8.60	64	291	64.17%	0.59	0.02	-0.48	0.10	0.02
ALAB20250912C00190000	190.00	7.10	7.50	7.40	875	395	66.22%	0.53	0.02	-0.51	0.11	0.02
ALAB20250912C00192500	192.50	5.90	6.60	6.12	326	76	63.98%	0.48	0.02	-0.50	0.11	0.02
ALAB20250912C00195000	195.00	4.90	5.20	5.00	487	744	64.24%	0.42	0.02	-0.49	0.10	0.01
ALAB20250912C00197500	197.50	4.00	4.30	4.10	34	55	63.68%	0.36	0.02	-0.46	0.10	0.01
ALAB20250912C00200000	200.00	3.20	3.50	3.50	387	392	64.27%	0.31	0.02	-0.44	0.09	0.01
ALAB20250912C00202500	202.50	2.55	2.80	2.47	41	37	64.52%	0.27	0.02	-0.40	0.09	0.01
ALAB20250912C00205000	205.00	2.00	2.85	2.06	206	57	65.00%	0.23	0.02	-0.37	0.08	0.01
ALAB20250912C00207500	207.50	1.45	2.05	1.70	32	29	65.38%	0.19	0.02	-0.33	0.07	0.01
ALAB20250912C00210000	210.00	1.30	1.50	1.25	1,166	187	66.10%	0.16	0.01	-0.30	0.06	0.01
ALAB20250912C00215000	215.00	0.70	1.50	0.90	50	44	67.15%	0.11	0.01	-0.23	0.05	0.00
ALAB20250912C00220000	220.00	0.00	0.65	0.57	31	38	68.24%	0.07	0.01	-0.17	0.04	0.00

ALAB - Astera Labs, Inc. - Rantai Opsi

Other Listings