Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 722.41% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| ALEX20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 520.79% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| ALEX20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 388.67% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| ALEX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 179.85% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| ALEX20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 13 | 181.54% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| ALEX20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 20 | 45.47% | -0.12 | 0.12 | -0.01 | 0.01 | -0.00 |
| ALEX20250919P00020000 | 20.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 100.76% | -0.53 | 0.11 | -0.06 | 0.02 | -0.00 |
| ALEX20250919P00022500 | 22.50 | 1.10 | 5.60 | 0.00 | 0 | 0 | 69.93% | -0.87 | 0.09 | -0.02 | 0.01 | -0.00 |
| ALEX20250919P00025000 | 25.00 | 3.60 | 7.80 | 0.00 | 0 | 0 | 49.27% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| ALEX20250919P00030000 | 30.00 | 8.60 | 12.90 | 0.00 | 0 | 0 | 124.06% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| ALEX20250919P00035000 | 35.00 | 13.60 | 18.10 | 0.00 | 0 | 0 | 185.42% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919C00002500 | 2.50 | 14.50 | 18.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00005000 | 5.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00007500 | 7.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 701.14% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| ALEX20250919C00010000 | 10.00 | 7.00 | 11.10 | 0.00 | 0 | 0 | 474.19% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| ALEX20250919C00012500 | 12.50 | 4.50 | 8.60 | 0.00 | 0 | 0 | 357.03% | 0.84 | 0.02 | -0.12 | 0.01 | 0.00 |
| ALEX20250919C00015000 | 15.00 | 2.10 | 6.10 | 0.00 | 0 | 1 | 261.38% | 0.78 | 0.03 | -0.11 | 0.01 | 0.00 |
| ALEX20250919C00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 2 | 42.10% | 0.94 | 0.10 | -0.01 | 0.00 | 0.00 |
| ALEX20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 64 | 87.44% | 0.47 | 0.12 | -0.05 | 0.02 | 0.00 |
| ALEX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 41.99% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| ALEX20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.36% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| ALEX20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.43% | 0.25 | 0.04 | -0.10 | 0.01 | 0.00 |
| ALEX20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.05% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
