Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLO20250919C00000500 | 0.50 | 0.20 | 1.20 | 0.00 | 0 | 20 | 297.73% | 0.99 | 0.13 | -0.00 | 0.00 | 0.00 |
| ALLO20250919C00001000 | 1.00 | 0.05 | 0.55 | 0.00 | 0 | 41 | 226.34% | 0.75 | 0.66 | -0.01 | 0.00 | 0.00 |
| ALLO20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.00 | 0 | 267 | 184.42% | 0.33 | 0.88 | -0.01 | 0.00 | 0.00 |
| ALLO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 198.98% | 0.13 | 0.48 | -0.00 | 0.00 | 0.00 |
| ALLO20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 254.54% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| ALLO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 404.70% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| ALLO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 482.86% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 349.73% | -0.06 | 0.14 | -0.00 | 0.00 | 0.00 |
| ALLO20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.07 | 17 | 1,208 | 176.63% | -0.26 | 0.83 | -0.00 | 0.00 | -0.00 |
| ALLO20250919P00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 4 | 252.91% | -0.61 | 0.71 | -0.01 | 0.00 | -0.00 |
| ALLO20250919P00002000 | 2.00 | 0.35 | 1.35 | 0.00 | 0 | 0 | 289.01% | -0.76 | 0.53 | -0.01 | 0.00 | -0.00 |
| ALLO20250919P00002500 | 2.50 | 1.05 | 2.05 | 0.00 | 0 | 0 | 250.58% | -0.94 | 0.35 | -0.00 | 0.00 | -0.00 |
| ALLO20250919P00005000 | 5.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALLO20250919P00007500 | 7.50 | 4.00 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
