Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 183.09% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| ALMS20250919P00005000 | 5.00 | 0.35 | 0.90 | 0.00 | 0 | 19 | 93.04% | -0.68 | 0.43 | -0.01 | 0.00 | -0.00 |
| ALMS20250919P00007500 | 7.50 | 2.80 | 5.20 | 0.00 | 0 | 0 | 487.98% | -0.52 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS20250919C00002500 | 2.50 | 0.05 | 4.90 | 0.00 | 0 | 0 | 476.02% | 0.86 | 0.05 | -0.03 | 0.00 | 0.00 |
| ALMS20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 899 | 92.69% | 0.31 | 0.43 | -0.01 | 0.00 | 0.00 |
| ALMS20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 290.11% | 0.27 | 0.13 | -0.03 | 0.00 | 0.00 |
