Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 127.51% | -0.25 | 1.10 | -0.00 | 0.00 | -0.00 |
| ALTO20250919P00002000 | 2.00 | 0.80 | 0.90 | 0.00 | 0 | 0 | 246.87% | -0.81 | 0.46 | -0.00 | 0.00 | -0.00 |
| ALTO20250919P00003000 | 3.00 | 1.75 | 1.90 | 0.00 | 0 | 0 | 353.52% | -0.84 | 0.29 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00004000 | 4.00 | 2.75 | 2.90 | 0.00 | 0 | 0 | 422.72% | -0.85 | 0.23 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919C00001000 | 1.00 | 0.10 | 0.20 | 0.18 | 4 | 311 | 135.40% | 0.74 | 1.09 | -0.00 | 0.00 | 0.00 |
| ALTO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 211.18% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| ALTO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 307.96% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| ALTO20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 842.21% | 0.53 | 0.20 | -0.03 | 0.00 | 0.00 |
