Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 547.06% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AMCR20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 572.21% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMCR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.29% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.50% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| AMCR20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 268.57% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| AMCR20250919P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 167.59% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| AMCR20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.03 | 1 | 2 | 67.48% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 27 | 383 | 27.83% | -0.27 | 0.72 | -0.01 | 0.01 | -0.00 |
| AMCR20250919P00009000 | 9.00 | 0.65 | 0.85 | 0.75 | 66 | 702 | 29.97% | -0.92 | 0.30 | -0.00 | 0.00 | -0.00 |
| AMCR20250919P00010000 | 10.00 | 1.65 | 1.75 | 0.00 | 0 | 273 | 57.12% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
| AMCR20250919P00011000 | 11.00 | 2.50 | 2.85 | 0.00 | 0 | 57 | 132.89% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
| AMCR20250919P00012000 | 12.00 | 3.50 | 3.90 | 3.72 | 30 | 36 | 126.75% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00013000 | 13.00 | 4.50 | 4.80 | 0.00 | 0 | 40 | 118.63% | -0.96 | 0.04 | -0.00 | 0.00 | -0.00 |
| AMCR20250919P00014000 | 14.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 164.99% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00015000 | 15.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 149.95% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| AMCR20250919P00016000 | 16.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 163.73% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00017000 | 17.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 176.51% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMCR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.61% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR20250919C00001000 | 1.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919C00002000 | 2.00 | 5.50 | 7.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMCR20250919C00003000 | 3.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 281.76% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00004000 | 4.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 207.74% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00005000 | 5.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 150.30% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00006000 | 6.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 69.42% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00007000 | 7.00 | 1.10 | 1.40 | 0.00 | 0 | 2 | 70.53% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| AMCR20250919C00008000 | 8.00 | 0.30 | 0.35 | 0.35 | 13 | 380 | 24.64% | 0.76 | 0.79 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 6 | 13,558 | 33.19% | 0.10 | 0.33 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 1 | 1,378 | 60.76% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 161 | 83.39% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 102.91% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMCR20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 218.35% | 0.20 | 0.08 | -0.04 | 0.00 | 0.00 |
| AMCR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.75% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| AMCR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.16% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| AMCR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.76% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| AMCR20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.88% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| AMCR20250919C00045000 | 45.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 67.68% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
