Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG20250919P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 126.00% | -0.08 | 0.00 | -0.31 | 0.07 | -0.01 |
| AMG20250919P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.91% | -0.09 | 0.00 | -0.30 | 0.07 | -0.01 |
| AMG20250919P00180000 | 180.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 95.15% | -0.07 | 0.00 | -0.21 | 0.06 | -0.01 |
| AMG20250919P00185000 | 185.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 94.11% | -0.09 | 0.00 | -0.25 | 0.08 | -0.01 |
| AMG20250919P00190000 | 190.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 61.46% | -0.04 | 0.00 | -0.09 | 0.04 | -0.00 |
| AMG20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 81.93% | -0.12 | 0.01 | -0.27 | 0.09 | -0.01 |
| AMG20250919P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.38% | -0.14 | 0.01 | -0.26 | 0.10 | -0.01 |
| AMG20250919P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 56.24% | -0.17 | 0.01 | -0.23 | 0.12 | -0.01 |
| AMG20250919P00220000 | 220.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 31.61% | -0.19 | 0.02 | -0.14 | 0.12 | -0.02 |
| AMG20250919P00230000 | 230.00 | 2.40 | 4.00 | 0.00 | 0 | 3 | 22.41% | -0.43 | 0.04 | -0.16 | 0.18 | -0.03 |
| AMG20250919P00240000 | 240.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 22.69% | -0.85 | 0.04 | -0.15 | 0.10 | -0.03 |
| AMG20250919P00250000 | 250.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 36.14% | -0.90 | 0.02 | -0.17 | 0.08 | -0.03 |
| AMG20250919P00260000 | 260.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 47.76% | -0.92 | 0.01 | -0.18 | 0.06 | -0.03 |
| AMG20250919P00270000 | 270.00 | 37.50 | 41.80 | 0.00 | 0 | 0 | 58.26% | -0.93 | 0.01 | -0.19 | 0.06 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMG20250919C00170000 | 170.00 | 58.90 | 62.90 | 0.00 | 0 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMG20250919C00175000 | 175.00 | 53.80 | 57.50 | 0.00 | 0 | 16 | 77.29% | 0.98 | 0.00 | -0.06 | 0.03 | 0.07 |
| AMG20250919C00180000 | 180.00 | 48.70 | 53.00 | 0.00 | 0 | 10 | 70.38% | 0.98 | 0.00 | -0.06 | 0.03 | 0.07 |
| AMG20250919C00185000 | 185.00 | 43.60 | 48.00 | 0.00 | 0 | 1 | 63.63% | 0.98 | 0.00 | -0.06 | 0.03 | 0.07 |
| AMG20250919C00190000 | 190.00 | 38.50 | 42.70 | 0.00 | 0 | 2 | 57.02% | 0.97 | 0.00 | -0.06 | 0.03 | 0.07 |
| AMG20250919C00195000 | 195.00 | 33.60 | 38.00 | 0.00 | 0 | 5 | 47.36% | 0.98 | 0.00 | -0.04 | 0.03 | 0.07 |
| AMG20250919C00200000 | 200.00 | 28.50 | 32.50 | 0.00 | 0 | 32 | 44.15% | 0.97 | 0.00 | -0.05 | 0.04 | 0.07 |
| AMG20250919C00210000 | 210.00 | 19.00 | 23.20 | 0.00 | 0 | 26 | 31.62% | 0.96 | 0.01 | -0.05 | 0.05 | 0.08 |
| AMG20250919C00220000 | 220.00 | 9.50 | 13.20 | 0.00 | 0 | 25 | 24.25% | 0.88 | 0.02 | -0.08 | 0.09 | 0.07 |
| AMG20250919C00230000 | 230.00 | 3.00 | 5.40 | 5.50 | 1 | 16 | 15.89% | 0.63 | 0.05 | -0.10 | 0.17 | 0.05 |
| AMG20250919C00240000 | 240.00 | 0.30 | 4.80 | 0.00 | 0 | 1 | 30.32% | 0.30 | 0.03 | -0.17 | 0.16 | 0.03 |
| AMG20250919C00250000 | 250.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 34.37% | 0.15 | 0.01 | -0.13 | 0.11 | 0.01 |
| AMG20250919C00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 45.29% | 0.11 | 0.01 | -0.14 | 0.09 | 0.01 |
| AMG20250919C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.39% | 0.16 | 0.01 | -0.27 | 0.11 | 0.01 |
