Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 150.86% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMH20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 183.24% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| AMH20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 159.24% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| AMH20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 342 | 36.59% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMH20250919P00035000 | 35.00 | 0.05 | 1.05 | 0.00 | 0 | 105 | 18.84% | -0.67 | 0.28 | -0.02 | 0.02 | -0.01 |
| AMH20250919P00040000 | 40.00 | 3.60 | 7.20 | 0.00 | 0 | 1 | 112.68% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| AMH20250919P00045000 | 45.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 154.15% | -0.76 | 0.03 | -0.11 | 0.02 | -0.01 |
| AMH20250919P00050000 | 50.00 | 13.50 | 17.60 | 0.00 | 0 | 0 | 165.16% | -0.83 | 0.02 | -0.09 | 0.02 | -0.02 |
| AMH20250919P00055000 | 55.00 | 18.50 | 22.70 | 0.00 | 0 | 0 | 99.87% | -0.98 | 0.00 | -0.00 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20250919C00020000 | 20.00 | 12.80 | 16.90 | 0.00 | 0 | 1 | 166.66% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMH20250919C00022500 | 22.50 | 10.30 | 14.40 | 0.00 | 0 | 0 | 135.88% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| AMH20250919C00025000 | 25.00 | 7.80 | 11.90 | 0.00 | 0 | 0 | 108.01% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AMH20250919C00030000 | 30.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 90.70% | 0.83 | 0.05 | -0.06 | 0.02 | 0.01 |
| AMH20250919C00035000 | 35.00 | 0.25 | 0.40 | 0.35 | 30 | 597 | 17.41% | 0.41 | 0.40 | -0.02 | 0.02 | 0.00 |
| AMH20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 267 | 59.44% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| AMH20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 69.92% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMH20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 137 | 134.04% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| AMH20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.97% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
