Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR20250919C00015000 | 15.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 154.27% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| AMKR20250919C00016000 | 16.00 | 7.00 | 10.30 | 0.00 | 0 | 89 | 147.55% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| AMKR20250919C00017000 | 17.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 146.24% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| AMKR20250919C00018000 | 18.00 | 6.50 | 7.10 | 0.00 | 0 | 176 | 128.17% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| AMKR20250919C00019000 | 19.00 | 5.60 | 6.10 | 0.00 | 0 | 125 | 78.86% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| AMKR20250919C00020000 | 20.00 | 4.60 | 4.80 | 0.00 | 0 | 162 | 68.42% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| AMKR20250919C00021000 | 21.00 | 3.60 | 3.80 | 3.46 | 2 | 385 | 52.41% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| AMKR20250919C00022000 | 22.00 | 2.70 | 2.85 | 2.67 | 13 | 344 | 43.31% | 0.91 | 0.07 | -0.01 | 0.01 | 0.01 |
| AMKR20250919C00023000 | 23.00 | 1.80 | 1.95 | 1.81 | 14 | 2,230 | 40.98% | 0.81 | 0.13 | -0.02 | 0.01 | 0.01 |
| AMKR20250919C00024000 | 24.00 | 1.05 | 1.15 | 1.15 | 29 | 1,136 | 38.55% | 0.65 | 0.20 | -0.02 | 0.02 | 0.01 |
| AMKR20250919C00025000 | 25.00 | 0.55 | 0.60 | 0.55 | 30 | 1,172 | 37.20% | 0.43 | 0.22 | -0.03 | 0.02 | 0.00 |
| AMKR20250919C00026000 | 26.00 | 0.20 | 0.30 | 0.30 | 100 | 613 | 37.27% | 0.25 | 0.17 | -0.02 | 0.02 | 0.00 |
| AMKR20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.10 | 3 | 1,323 | 37.96% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| AMKR20250919C00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 740 | 45.04% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| AMKR20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 122 | 60.73% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| AMKR20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 595 | 72.96% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| AMKR20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 100.34% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMKR20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 109.53% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMKR20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 118.20% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| AMKR20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 126.43% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 209 | 118.25% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 258 | 173.79% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| AMKR20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 8,223 | 91.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 644 | 95.48% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 144 | 106.02% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| AMKR20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 260 | 62.69% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMKR20250919P00021000 | 21.00 | 0.05 | 0.15 | 0.06 | 2 | 178 | 59.10% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| AMKR20250919P00022000 | 22.00 | 0.05 | 0.35 | 0.00 | 0 | 156 | 48.49% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| AMKR20250919P00023000 | 23.00 | 0.15 | 0.25 | 0.21 | 2 | 61 | 40.50% | -0.18 | 0.14 | -0.02 | 0.01 | -0.00 |
| AMKR20250919P00024000 | 24.00 | 0.40 | 0.50 | 0.45 | 12 | 379 | 38.27% | -0.35 | 0.20 | -0.02 | 0.02 | -0.00 |
| AMKR20250919P00025000 | 25.00 | 0.85 | 0.95 | 0.99 | 18 | 30 | 37.21% | -0.57 | 0.22 | -0.03 | 0.02 | -0.00 |
| AMKR20250919P00026000 | 26.00 | 1.50 | 1.65 | 0.00 | 0 | 50 | 43.29% | -0.72 | 0.16 | -0.03 | 0.02 | -0.01 |
| AMKR20250919P00027000 | 27.00 | 2.35 | 2.50 | 0.00 | 0 | 1,169 | 37.74% | -0.89 | 0.11 | -0.01 | 0.01 | -0.01 |
| AMKR20250919P00028000 | 28.00 | 3.20 | 4.00 | 0.00 | 0 | 6 | 60.81% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| AMKR20250919P00029000 | 29.00 | 3.70 | 4.70 | 0.00 | 0 | 20 | 68.31% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| AMKR20250919P00030000 | 30.00 | 5.30 | 5.90 | 0.00 | 0 | 10 | 88.03% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| AMKR20250919P00031000 | 31.00 | 6.30 | 7.00 | 0.00 | 0 | 0 | 92.72% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| AMKR20250919P00032000 | 32.00 | 7.30 | 7.90 | 0.00 | 0 | 0 | 95.79% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| AMKR20250919P00033000 | 33.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 138.34% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| AMKR20250919P00034000 | 34.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 118.05% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
