Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 165.17% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMN20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 42 | 154.82% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| AMN20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 61 | 70.10% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| AMN20250919P00020000 | 20.00 | 0.55 | 0.70 | 0.35 | 1 | 64 | 62.35% | -0.34 | 0.14 | -0.03 | 0.02 | -0.00 |
| AMN20250919P00022500 | 22.50 | 0.85 | 3.10 | 0.00 | 0 | 3 | 62.49% | -0.71 | 0.13 | -0.03 | 0.01 | -0.01 |
| AMN20250919P00025000 | 25.00 | 2.50 | 6.20 | 0.00 | 0 | 2 | 111.04% | -0.76 | 0.07 | -0.05 | 0.01 | -0.01 |
| AMN20250919P00030000 | 30.00 | 7.90 | 11.20 | 0.00 | 0 | 0 | 142.87% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919C00012500 | 12.50 | 6.90 | 9.80 | 0.00 | 0 | 0 | 354.83% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| AMN20250919C00015000 | 15.00 | 4.40 | 7.40 | 0.00 | 0 | 6 | 176.57% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| AMN20250919C00017500 | 17.50 | 2.00 | 5.00 | 0.00 | 0 | 51 | 116.26% | 0.81 | 0.06 | -0.05 | 0.01 | 0.00 |
| AMN20250919C00020000 | 20.00 | 1.35 | 1.65 | 0.00 | 0 | 476 | 65.39% | 0.65 | 0.14 | -0.04 | 0.02 | 0.00 |
| AMN20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.40 | 7 | 657 | 63.75% | 0.29 | 0.13 | -0.03 | 0.01 | 0.00 |
| AMN20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 191 | 60.72% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| AMN20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 96.97% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
