Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMR20250919P00100000 | 100.00 | 0.05 | 4.00 | 0.00 | 0 | 65 | 132.64% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| AMR20250919P00105000 | 105.00 | 0.05 | 4.40 | 0.00 | 0 | 64 | 128.97% | -0.08 | 0.00 | -0.19 | 0.04 | -0.00 |
| AMR20250919P00110000 | 110.00 | 0.05 | 3.20 | 0.00 | 0 | 67 | 97.42% | -0.06 | 0.00 | -0.11 | 0.03 | -0.00 |
| AMR20250919P00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 39 | 69.85% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| AMR20250919P00120000 | 120.00 | 0.20 | 0.95 | 0.40 | 5 | 955 | 62.03% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AMR20250919P00125000 | 125.00 | 0.55 | 0.85 | 0.80 | 14 | 63 | 59.63% | -0.09 | 0.01 | -0.09 | 0.05 | -0.00 |
| AMR20250919P00130000 | 130.00 | 0.55 | 2.10 | 1.22 | 1 | 110 | 56.50% | -0.14 | 0.01 | -0.13 | 0.06 | -0.01 |
| AMR20250919P00135000 | 135.00 | 0.70 | 2.30 | 0.00 | 0 | 82 | 54.01% | -0.22 | 0.02 | -0.16 | 0.08 | -0.01 |
| AMR20250919P00140000 | 140.00 | 1.45 | 3.90 | 3.80 | 1 | 55 | 52.47% | -0.33 | 0.02 | -0.20 | 0.10 | -0.02 |
| AMR20250919P00145000 | 145.00 | 3.60 | 6.00 | 0.00 | 0 | 55 | 51.90% | -0.46 | 0.03 | -0.21 | 0.11 | -0.02 |
| AMR20250919P00150000 | 150.00 | 6.80 | 8.70 | 12.00 | 1 | 23 | 48.37% | -0.60 | 0.03 | -0.19 | 0.11 | -0.03 |
| AMR20250919P00155000 | 155.00 | 8.50 | 15.60 | 0.00 | 0 | 8 | 61.97% | -0.67 | 0.02 | -0.23 | 0.10 | -0.03 |
| AMR20250919P00160000 | 160.00 | 11.80 | 19.50 | 0.00 | 0 | 92 | 50.48% | -0.82 | 0.02 | -0.14 | 0.08 | -0.04 |
| AMR20250919P00165000 | 165.00 | 16.20 | 23.90 | 0.00 | 0 | 21 | 54.91% | -0.87 | 0.01 | -0.12 | 0.06 | -0.04 |
| AMR20250919P00170000 | 170.00 | 21.60 | 28.30 | 0.00 | 0 | 1 | 48.93% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| AMR20250919P00175000 | 175.00 | 27.50 | 32.70 | 0.00 | 0 | 0 | 66.92% | -0.91 | 0.01 | -0.11 | 0.05 | -0.04 |
| AMR20250919P00180000 | 180.00 | 30.70 | 38.30 | 0.00 | 0 | 0 | 110.04% | -0.81 | 0.01 | -0.30 | 0.08 | -0.04 |
| AMR20250919P00185000 | 185.00 | 36.50 | 42.60 | 0.00 | 0 | 0 | 61.23% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| AMR20250919P00190000 | 190.00 | 40.60 | 48.00 | 0.00 | 0 | 0 | 131.07% | -0.82 | 0.01 | -0.35 | 0.08 | -0.05 |
| AMR20250919P00195000 | 195.00 | 46.60 | 52.50 | 0.00 | 0 | 0 | 72.40% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMR20250919C00100000 | 100.00 | 42.70 | 49.00 | 0.00 | 0 | 348 | 99.81% | 0.98 | 0.00 | -0.04 | 0.02 | 0.04 |
| AMR20250919C00105000 | 105.00 | 37.40 | 44.70 | 0.00 | 0 | 37 | 104.44% | 0.95 | 0.00 | -0.09 | 0.03 | 0.04 |
| AMR20250919C00110000 | 110.00 | 32.40 | 39.80 | 0.00 | 0 | 19 | 64.70% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| AMR20250919C00115000 | 115.00 | 27.30 | 34.50 | 0.00 | 0 | 331 | 119.52% | 0.87 | 0.01 | -0.25 | 0.06 | 0.04 |
| AMR20250919C00120000 | 120.00 | 22.50 | 29.50 | 24.00 | 2 | 47 | 67.66% | 0.94 | 0.01 | -0.08 | 0.04 | 0.04 |
| AMR20250919C00125000 | 125.00 | 19.30 | 25.00 | 20.00 | 1 | 23 | 61.75% | 0.91 | 0.01 | -0.10 | 0.05 | 0.04 |
| AMR20250919C00130000 | 130.00 | 16.10 | 18.20 | 17.86 | 3 | 89 | 60.90% | 0.84 | 0.01 | -0.15 | 0.07 | 0.04 |
| AMR20250919C00135000 | 135.00 | 9.00 | 16.20 | 13.50 | 2 | 42 | 62.96% | 0.75 | 0.02 | -0.20 | 0.09 | 0.04 |
| AMR20250919C00140000 | 140.00 | 8.60 | 10.90 | 11.20 | 5 | 62 | 56.59% | 0.66 | 0.02 | -0.21 | 0.10 | 0.03 |
| AMR20250919C00145000 | 145.00 | 4.90 | 7.40 | 6.36 | 1 | 91 | 50.99% | 0.54 | 0.03 | -0.21 | 0.11 | 0.03 |
| AMR20250919C00150000 | 150.00 | 1.65 | 4.80 | 5.00 | 3 | 75 | 52.41% | 0.41 | 0.03 | -0.21 | 0.11 | 0.02 |
| AMR20250919C00155000 | 155.00 | 0.85 | 5.70 | 1.00 | 2 | 59 | 50.67% | 0.29 | 0.02 | -0.18 | 0.10 | 0.02 |
| AMR20250919C00160000 | 160.00 | 1.00 | 1.90 | 1.60 | 28 | 255 | 52.51% | 0.20 | 0.02 | -0.15 | 0.08 | 0.01 |
| AMR20250919C00165000 | 165.00 | 0.00 | 1.15 | 0.95 | 2 | 147 | 55.41% | 0.14 | 0.01 | -0.12 | 0.06 | 0.01 |
| AMR20250919C00170000 | 170.00 | 0.00 | 1.40 | 0.00 | 0 | 62 | 53.20% | 0.08 | 0.01 | -0.08 | 0.04 | 0.00 |
| AMR20250919C00175000 | 175.00 | 0.00 | 4.70 | 0.00 | 0 | 119 | 93.16% | 0.18 | 0.01 | -0.25 | 0.08 | 0.01 |
| AMR20250919C00180000 | 180.00 | 0.00 | 1.50 | 0.40 | 1 | 72 | 75.10% | 0.09 | 0.01 | -0.12 | 0.05 | 0.00 |
| AMR20250919C00185000 | 185.00 | 0.00 | 3.00 | 0.00 | 0 | 16 | 96.17% | 0.12 | 0.01 | -0.19 | 0.06 | 0.01 |
| AMR20250919C00190000 | 190.00 | 0.00 | 4.50 | 0.00 | 0 | 4 | 118.27% | 0.15 | 0.01 | -0.28 | 0.07 | 0.01 |
| AMR20250919C00195000 | 195.00 | 0.05 | 2.40 | 0.00 | 0 | 37 | 100.85% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
