Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20250919C00022500 | 22.50 | 21.80 | 26.00 | 0.00 | 0 | 0 | 368.34% | 0.94 | 0.00 | -0.18 | 0.01 | 0.01 |
| AMSF20250919C00025000 | 25.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 325.28% | 0.93 | 0.01 | -0.18 | 0.02 | 0.01 |
| AMSF20250919C00030000 | 30.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 250.98% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| AMSF20250919C00035000 | 35.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 187.11% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| AMSF20250919C00040000 | 40.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 129.03% | 0.79 | 0.03 | -0.13 | 0.03 | 0.01 |
| AMSF20250919C00045000 | 45.00 | 0.45 | 5.00 | 0.00 | 0 | 1 | 48.43% | 0.69 | 0.09 | -0.06 | 0.03 | 0.01 |
| AMSF20250919C00050000 | 50.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 52.20% | 0.28 | 0.07 | -0.06 | 0.03 | 0.00 |
| AMSF20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.55% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| AMSF20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 176.77% | 0.30 | 0.02 | -0.20 | 0.03 | 0.00 |
| AMSF20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 204.11% | 0.28 | 0.02 | -0.22 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 413.20% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| AMSF20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 366.15% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| AMSF20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 285.22% | -0.15 | 0.01 | -0.21 | 0.02 | -0.00 |
| AMSF20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 215.82% | -0.19 | 0.01 | -0.19 | 0.02 | -0.00 |
| AMSF20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 152.71% | -0.26 | 0.02 | -0.16 | 0.03 | -0.00 |
| AMSF20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 54.07% | -0.38 | 0.09 | -0.07 | 0.03 | -0.01 |
| AMSF20250919P00050000 | 50.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 105.66% | -0.62 | 0.04 | -0.14 | 0.03 | -0.01 |
| AMSF20250919P00055000 | 55.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 138.98% | -0.71 | 0.03 | -0.17 | 0.03 | -0.01 |
| AMSF20250919P00060000 | 60.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 177.29% | -0.73 | 0.02 | -0.20 | 0.03 | -0.01 |
| AMSF20250919P00065000 | 65.00 | 17.00 | 21.70 | 0.00 | 0 | 0 | 131.88% | -0.91 | 0.02 | -0.08 | 0.02 | -0.01 |
