Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMTB20250919P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 659.26% | -0.07 | 0.00 | -0.14 | 0.01 | -0.00 |
| AMTB20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 222.25% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMTB20250919P00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 390.41% | -0.14 | 0.01 | -0.13 | 0.01 | -0.00 |
| AMTB20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 298.73% | -0.18 | 0.02 | -0.12 | 0.01 | -0.00 |
| AMTB20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 128.58% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| AMTB20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 60.68% | -0.26 | 0.13 | -0.03 | 0.01 | -0.00 |
| AMTB20250919P00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.45% | -0.61 | 0.13 | -0.04 | 0.02 | -0.00 |
| AMTB20250919P00025000 | 25.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 63.71% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| AMTB20250919P00030000 | 30.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 111.72% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| AMTB20250919P00035000 | 35.00 | 13.10 | 14.30 | 0.00 | 0 | 0 | 148.51% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| AMTB20250919P00040000 | 40.00 | 18.10 | 19.70 | 0.00 | 0 | 0 | 208.19% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB20250919C00002500 | 2.50 | 17.80 | 21.00 | 0.00 | 0 | 0 | 676.67% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMTB20250919C00005000 | 5.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 451.76% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| AMTB20250919C00007500 | 7.50 | 12.80 | 16.00 | 0.00 | 0 | 0 | 420.66% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| AMTB20250919C00010000 | 10.00 | 10.30 | 13.50 | 0.00 | 0 | 0 | 317.62% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| AMTB20250919C00012500 | 12.50 | 8.20 | 10.80 | 0.00 | 0 | 0 | 204.13% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| AMTB20250919C00015000 | 15.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 146.28% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| AMTB20250919C00017500 | 17.50 | 3.20 | 5.90 | 0.00 | 0 | 0 | 105.90% | 0.86 | 0.05 | -0.03 | 0.01 | 0.01 |
| AMTB20250919C00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 126.61% | 0.66 | 0.07 | -0.07 | 0.02 | 0.00 |
| AMTB20250919C00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 1 | 47.72% | 0.32 | 0.18 | -0.03 | 0.02 | 0.00 |
| AMTB20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 175.39% | 0.40 | 0.05 | -0.10 | 0.02 | 0.00 |
| AMTB20250919C00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 243.96% | 0.33 | 0.04 | -0.13 | 0.02 | 0.00 |
| AMTB20250919C00035000 | 35.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 294.48% | 0.29 | 0.03 | -0.15 | 0.01 | 0.00 |
| AMTB20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.40% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
