Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD20250919C00030000 | 30.00 | 36.80 | 39.90 | 0.00 | 0 | 0 | 310.64% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| AMWD20250919C00035000 | 35.00 | 31.80 | 34.90 | 0.00 | 0 | 0 | 260.22% | 0.95 | 0.00 | -0.14 | 0.02 | 0.01 |
| AMWD20250919C00040000 | 40.00 | 26.80 | 30.00 | 0.00 | 0 | 0 | 222.18% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| AMWD20250919C00045000 | 45.00 | 21.90 | 24.80 | 0.00 | 0 | 0 | 172.89% | 0.93 | 0.01 | -0.12 | 0.02 | 0.02 |
| AMWD20250919C00050000 | 50.00 | 16.90 | 19.70 | 0.00 | 0 | 0 | 133.91% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| AMWD20250919C00055000 | 55.00 | 12.10 | 15.00 | 0.00 | 0 | 1 | 113.64% | 0.87 | 0.01 | -0.11 | 0.03 | 0.02 |
| AMWD20250919C00060000 | 60.00 | 6.80 | 10.70 | 0.00 | 0 | 6 | 81.75% | 0.83 | 0.02 | -0.10 | 0.03 | 0.02 |
| AMWD20250919C00065000 | 65.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 46.07% | 0.76 | 0.05 | -0.07 | 0.04 | 0.02 |
| AMWD20250919C00070000 | 70.00 | 0.55 | 3.20 | 2.05 | 1 | 2 | 43.83% | 0.45 | 0.07 | -0.08 | 0.05 | 0.01 |
| AMWD20250919C00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 55.48% | 0.24 | 0.04 | -0.08 | 0.04 | 0.01 |
| AMWD20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.41% | 0.20 | 0.03 | -0.11 | 0.04 | 0.00 |
| AMWD20250919C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 93.47% | 0.15 | 0.02 | -0.10 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 258.99% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| AMWD20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.27% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| AMWD20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 179.17% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| AMWD20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 180.18% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| AMWD20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 34 | 109.78% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| AMWD20250919P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 88.03% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| AMWD20250919P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 81.60% | -0.18 | 0.02 | -0.10 | 0.03 | -0.00 |
| AMWD20250919P00065000 | 65.00 | 0.00 | 2.90 | 0.00 | 0 | 9 | 51.21% | -0.27 | 0.05 | -0.08 | 0.04 | -0.01 |
| AMWD20250919P00070000 | 70.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 40.31% | -0.58 | 0.08 | -0.08 | 0.05 | -0.01 |
| AMWD20250919P00075000 | 75.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 49.57% | -0.82 | 0.05 | -0.07 | 0.03 | -0.01 |
| AMWD20250919P00080000 | 80.00 | 10.10 | 13.30 | 0.00 | 0 | 0 | 60.03% | -0.92 | 0.03 | -0.06 | 0.02 | -0.01 |
| AMWD20250919P00085000 | 85.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 81.73% | -0.91 | 0.02 | -0.08 | 0.02 | -0.01 |
