Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 363.58% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| AMWL20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 200.85% | -0.16 | 0.09 | -0.02 | 0.00 | -0.00 |
| AMWL20250919P00007500 | 7.50 | 0.65 | 0.90 | 0.80 | 1 | 33 | 63.20% | -0.74 | 0.36 | -0.01 | 0.00 | -0.00 |
| AMWL20250919P00010000 | 10.00 | 2.80 | 3.20 | 3.28 | 1 | 1 | 122.30% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMWL20250919P00012500 | 12.50 | 5.40 | 5.70 | 0.00 | 0 | 10 | 176.63% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| AMWL20250919P00015000 | 15.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 219.23% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| AMWL20250919P00017500 | 17.50 | 10.40 | 10.70 | 0.00 | 0 | 0 | 254.56% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| AMWL20250919P00020000 | 20.00 | 12.90 | 13.20 | 0.00 | 0 | 0 | 284.90% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| AMWL20250919P00022500 | 22.50 | 15.40 | 15.70 | 0.00 | 0 | 0 | 311.54% | -0.93 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWL20250919C00002500 | 2.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 446.94% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| AMWL20250919C00005000 | 5.00 | 1.85 | 2.20 | 1.99 | 50 | 4 | 142.27% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| AMWL20250919C00007500 | 7.50 | 0.15 | 0.30 | 0.00 | 0 | 269 | 80.43% | 0.31 | 0.33 | -0.01 | 0.00 | 0.00 |
| AMWL20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 213 | 249.33% | 0.30 | 0.10 | -0.04 | 0.00 | 0.00 |
| AMWL20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 38 | 318.61% | 0.26 | 0.07 | -0.05 | 0.00 | 0.00 |
| AMWL20250919C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 404.47% | 0.28 | 0.06 | -0.07 | 0.00 | 0.00 |
| AMWL20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.40% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| AMWL20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 443.82% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| AMWL20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 2 | 472.28% | 0.21 | 0.04 | -0.06 | 0.00 | 0.00 |
