AMZU - Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AMZU20250919C00030000	30.00	9.60	9.80	10.25	6	117	66.22%	0.99	0.01	-0.00	0.00	0.01
AMZU20250919C00031000	31.00	8.60	8.80	0.00	0	119	79.37%	0.95	0.02	-0.02	0.01	0.01
AMZU20250919C00032000	32.00	7.60	7.90	0.00	0	64	69.96%	0.95	0.02	-0.02	0.01	0.01
AMZU20250919C00033000	33.00	6.60	6.90	0.00	0	29	61.59%	0.94	0.02	-0.02	0.01	0.01
AMZU20250919C00034000	34.00	5.70	5.90	0.00	0	44	57.04%	0.92	0.03	-0.02	0.01	0.01
AMZU20250919C00035000	35.00	4.80	5.00	0.00	0	532	56.49%	0.88	0.04	-0.03	0.02	0.01
AMZU20250919C00036000	36.00	3.90	4.10	4.10	6	96	52.90%	0.84	0.06	-0.04	0.02	0.01
AMZU20250919C00037000	37.00	3.10	3.30	3.26	18	190	51.77%	0.77	0.08	-0.04	0.02	0.01
AMZU20250919C00038000	38.00	2.40	2.55	2.84	1	159	49.68%	0.69	0.09	-0.05	0.03	0.01
AMZU20250919C00039000	39.00	1.80	1.90	1.90	13	237	48.12%	0.59	0.10	-0.05	0.03	0.01
AMZU20250919C00040000	40.00	1.25	1.35	1.45	66	817	47.35%	0.49	0.11	-0.05	0.03	0.01
AMZU20250919C00041000	41.00	0.85	0.95	0.90	80	482	47.21%	0.38	0.10	-0.05	0.03	0.01
AMZU20250919C00042000	42.00	0.55	0.65	0.65	53	1,024	46.21%	0.28	0.09	-0.04	0.03	0.00
AMZU20250919C00043000	43.00	0.30	0.45	0.33	18	1,026	45.73%	0.20	0.08	-0.04	0.02	0.00
AMZU20250919C00044000	44.00	0.20	0.30	0.25	2	170	46.77%	0.14	0.06	-0.03	0.02	0.00
AMZU20250919C00045000	45.00	0.15	0.20	0.15	10	1,005	48.57%	0.10	0.05	-0.02	0.01	0.00
AMZU20250919C00046000	46.00	0.05	0.15	0.00	0	43	48.02%	0.07	0.03	-0.02	0.01	0.00
AMZU20250919C00047000	47.00	0.00	0.60	0.00	0	33	50.38%	0.05	0.03	-0.01	0.01	0.00
AMZU20250919C00048000	48.00	0.00	0.45	0.00	0	22	69.99%	0.10	0.03	-0.03	0.01	0.00
AMZU20250919C00049000	49.00	0.00	0.50	0.00	0	5	77.43%	0.10	0.03	-0.04	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AMZU20250919P00030000	30.00	0.00	0.30	0.10	1	153	73.87%	-0.02	0.01	-0.01	0.00	-0.00
AMZU20250919P00031000	31.00	0.05	0.55	0.00	0	145	96.81%	-0.08	0.02	-0.04	0.01	-0.00
AMZU20250919P00032000	32.00	0.05	0.10	0.00	0	195	63.58%	-0.04	0.02	-0.01	0.01	-0.00
AMZU20250919P00033000	33.00	0.05	0.20	0.12	10	172	62.24%	-0.06	0.02	-0.02	0.01	-0.00
AMZU20250919P00034000	34.00	0.00	0.25	0.20	4	143	51.58%	-0.06	0.03	-0.02	0.01	-0.00
AMZU20250919P00035000	35.00	0.20	0.30	0.30	5	134	55.67%	-0.11	0.04	-0.03	0.02	-0.00
AMZU20250919P00036000	36.00	0.35	0.45	0.35	23	125	53.48%	-0.16	0.06	-0.04	0.02	-0.00
AMZU20250919P00037000	37.00	0.50	0.65	0.55	7	107	51.22%	-0.23	0.08	-0.04	0.02	-0.00
AMZU20250919P00038000	38.00	0.80	0.90	0.80	22	91	50.17%	-0.31	0.09	-0.05	0.03	-0.00
AMZU20250919P00039000	39.00	1.15	1.25	1.20	32	50	48.59%	-0.41	0.10	-0.05	0.03	-0.01
AMZU20250919P00040000	40.00	1.60	1.75	1.56	56	217	47.81%	-0.52	0.11	-0.05	0.03	-0.01
AMZU20250919P00041000	41.00	2.20	2.30	0.00	0	70	47.67%	-0.62	0.10	-0.05	0.03	-0.01
AMZU20250919P00042000	42.00	2.85	3.00	0.00	0	16	45.86%	-0.72	0.10	-0.04	0.03	-0.01
AMZU20250919P00043000	43.00	3.60	3.80	0.00	0	3	46.09%	-0.80	0.08	-0.04	0.02	-0.01
AMZU20250919P00044000	44.00	4.50	4.70	0.00	0	5	48.53%	-0.85	0.06	-0.03	0.02	-0.01
AMZU20250919P00045000	45.00	5.40	5.70	0.00	0	8	48.67%	-0.90	0.05	-0.02	0.01	-0.01
AMZU20250919P00046000	46.00	6.30	6.60	0.00	0	1	43.85%	-0.96	0.03	-0.01	0.01	-0.01
AMZU20250919P00047000	47.00	7.30	7.60	0.00	0	1	48.89%	-0.97	0.03	-0.01	0.01	-0.01
AMZU20250919P00048000	48.00	8.30	8.60	0.00	0	0	53.74%	-0.97	0.02	-0.01	0.01	-0.01
AMZU20250919P00049000	49.00	9.30	9.60	8.50	10	0	58.42%	-0.97	0.02	-0.01	0.01	-0.01

AMZU - Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares - Rantai Opsi