ANIP - ANI Pharmaceuticals, Inc. - Rantai Opsi

ANI Pharmaceuticals, Inc.

US ˙ NasdaqGM ˙ US00182C1036

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ANIP20250919C00045000	45.00	48.00	51.70	0.00	0	0	300.09%	0.94	0.00	-0.23	0.02	0.01
ANIP20250919C00050000	50.00	43.00	47.30	0.00	0	0	264.20%	0.93	0.00	-0.23	0.02	0.01
ANIP20250919C00055000	55.00	38.10	41.70	0.00	0	0	231.72%	0.92	0.00	-0.22	0.03	0.01
ANIP20250919C00060000	60.00	33.00	36.70	0.00	0	1	201.91%	0.91	0.00	-0.21	0.03	0.01
ANIP20250919C00065000	65.00	28.00	31.70	0.00	0	2	174.23%	0.90	0.01	-0.20	0.03	0.01
ANIP20250919C00070000	70.00	23.00	26.70	0.00	0	9	148.18%	0.88	0.01	-0.19	0.04	0.02
ANIP20250919C00075000	75.00	18.00	22.20	0.00	0	6	72.75%	0.96	0.01	-0.04	0.02	0.01
ANIP20250919C00080000	80.00	13.50	17.20	0.00	0	11	55.95%	0.95	0.01	-0.04	0.02	0.01
ANIP20250919C00085000	85.00	8.50	13.00	0.00	0	24	55.86%	0.85	0.02	-0.09	0.04	0.02
ANIP20250919C00090000	90.00	4.50	8.70	0.00	0	49	46.19%	0.73	0.04	-0.10	0.06	0.02
ANIP20250919C00095000	95.00	1.00	5.20	0.00	0	28	41.82%	0.50	0.05	-0.11	0.07	0.01
ANIP20250919C00100000	100.00	0.05	4.90	0.00	0	1	60.51%	0.35	0.03	-0.15	0.07	0.01
ANIP20250919C00105000	105.00	0.00	3.50	0.00	0	0	69.50%	0.25	0.02	-0.15	0.06	0.01
ANIP20250919C00110000	110.00	0.00	4.50	0.00	0	1	80.62%	0.19	0.02	-0.15	0.05	0.01
ANIP20250919C00115000	115.00	0.00	4.80	0.00	0	0	112.89%	0.22	0.01	-0.22	0.06	0.01
ANIP20250919C00120000	120.00	0.00	4.80	0.00	0	0	107.86%	0.16	0.01	-0.17	0.04	0.00
ANIP20250919C00125000	125.00	0.00	4.80	0.00	0	0	138.78%	0.19	0.01	-0.25	0.05	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ANIP20250919P00045000	45.00	0.00	0.95	0.00	0	1	210.83%	-0.02	0.00	-0.07	0.01	-0.00
ANIP20250919P00050000	50.00	0.00	0.95	0.00	0	1	184.15%	-0.03	0.00	-0.07	0.01	-0.00
ANIP20250919P00055000	55.00	0.00	0.95	0.00	0	2	159.93%	-0.03	0.00	-0.07	0.01	-0.00
ANIP20250919P00060000	60.00	0.00	0.95	0.00	0	5	137.66%	-0.03	0.00	-0.07	0.01	-0.00
ANIP20250919P00065000	65.00	0.00	0.15	0.00	0	16	89.15%	-0.01	0.00	-0.02	0.01	-0.00
ANIP20250919P00070000	70.00	0.00	2.35	0.00	0	1	107.31%	-0.06	0.01	-0.08	0.02	-0.00
ANIP20250919P00075000	75.00	0.00	2.15	0.00	0	0	83.43%	-0.07	0.01	-0.07	0.02	-0.00
ANIP20250919P00080000	80.00	0.00	4.80	0.00	0	362	111.59%	-0.19	0.01	-0.20	0.05	-0.01
ANIP20250919P00085000	85.00	0.00	3.00	0.00	0	7	69.75%	-0.20	0.02	-0.13	0.05	-0.01
ANIP20250919P00090000	90.00	0.00	4.00	0.00	0	3	54.08%	-0.30	0.03	-0.12	0.06	-0.01
ANIP20250919P00095000	95.00	0.80	4.90	0.00	0	2	36.26%	-0.50	0.06	-0.10	0.07	-0.02
ANIP20250919P00100000	100.00	3.80	7.80	0.00	0	0	28.84%	-0.82	0.05	-0.05	0.05	-0.03
ANIP20250919P00105000	105.00	8.30	12.50	0.00	0	0	34.98%	-0.93	0.02	-0.03	0.03	-0.04
ANIP20250919P00110000	110.00	13.30	16.90	0.00	0	0	79.25%	-0.81	0.02	-0.14	0.05	-0.04
ANIP20250919P00115000	115.00	18.30	21.90	0.00	0	0	93.58%	-0.83	0.01	-0.15	0.05	-0.04
ANIP20250919P00120000	120.00	23.30	26.90	0.00	0	0	106.69%	-0.84	0.01	-0.16	0.04	-0.04
ANIP20250919P00125000	125.00	28.00	32.00	0.00	0	0	78.42%	-0.95	0.01	-0.04	0.02	-0.05

Other Listings

DE:BSFA

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.