Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRO20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 146.28% | -0.09 | 0.16 | -0.01 | 0.00 | -0.00 |
| ANRO20250919P00005000 | 5.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 300.81% | -0.60 | 0.17 | -0.03 | 0.00 | -0.00 |
| ANRO20250919P00007500 | 7.50 | 1.65 | 6.40 | 0.00 | 0 | 0 | 215.79% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANRO20250919C00002500 | 2.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 576.67% | 0.80 | 0.07 | -0.04 | 0.00 | 0.00 |
| ANRO20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 138.15% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| ANRO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 208.86% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
