Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AON20250919C00280000 | 280.00 | 88.90 | 92.10 | 0.00 | 0 | 0 | 66.38% | 0.99 | 0.00 | -0.04 | 0.03 | 0.10 |
| AON20250919C00290000 | 290.00 | 78.80 | 82.10 | 0.00 | 0 | 0 | 58.35% | 0.98 | 0.00 | -0.04 | 0.03 | 0.11 |
| AON20250919C00300000 | 300.00 | 68.80 | 72.10 | 0.00 | 0 | 0 | 53.79% | 0.98 | 0.00 | -0.06 | 0.04 | 0.11 |
| AON20250919C00310000 | 310.00 | 58.90 | 62.20 | 0.00 | 0 | 0 | 52.28% | 0.96 | 0.00 | -0.10 | 0.06 | 0.11 |
| AON20250919C00320000 | 320.00 | 48.90 | 52.20 | 0.00 | 0 | 0 | 40.71% | 0.97 | 0.00 | -0.06 | 0.05 | 0.12 |
| AON20250919C00330000 | 330.00 | 39.00 | 42.30 | 0.00 | 0 | 0 | 36.21% | 0.95 | 0.00 | -0.09 | 0.08 | 0.12 |
| AON20250919C00340000 | 340.00 | 29.30 | 32.50 | 0.00 | 0 | 4 | 31.89% | 0.92 | 0.01 | -0.12 | 0.11 | 0.12 |
| AON20250919C00350000 | 350.00 | 20.00 | 22.80 | 0.00 | 0 | 25 | 25.42% | 0.87 | 0.01 | -0.13 | 0.15 | 0.12 |
| AON20250919C00360000 | 360.00 | 11.00 | 13.70 | 0.00 | 0 | 73 | 20.49% | 0.76 | 0.02 | -0.16 | 0.23 | 0.10 |
| AON20250919C00370000 | 370.00 | 3.90 | 7.80 | 6.10 | 1 | 137 | 21.48% | 0.52 | 0.03 | -0.22 | 0.29 | 0.07 |
| AON20250919C00380000 | 380.00 | 0.85 | 2.40 | 1.75 | 245 | 844 | 17.18% | 0.23 | 0.02 | -0.13 | 0.22 | 0.03 |
| AON20250919C00390000 | 390.00 | 0.00 | 0.85 | 0.39 | 1 | 250 | 18.07% | 0.08 | 0.01 | -0.06 | 0.11 | 0.01 |
| AON20250919C00400000 | 400.00 | 0.00 | 1.75 | 0.00 | 0 | 1,138 | 28.14% | 0.09 | 0.01 | -0.11 | 0.12 | 0.01 |
| AON20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 33.96% | 0.07 | 0.01 | -0.11 | 0.10 | 0.01 |
| AON20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 78 | 43.93% | 0.08 | 0.00 | -0.16 | 0.11 | 0.01 |
| AON20250919C00430000 | 430.00 | 0.00 | 0.40 | 0.00 | 0 | 31 | 36.91% | 0.02 | 0.00 | -0.05 | 0.04 | 0.00 |
| AON20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 55.85% | 0.07 | 0.00 | -0.18 | 0.09 | 0.01 |
| AON20250919C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 61.39% | 0.06 | 0.00 | -0.18 | 0.09 | 0.01 |
| AON20250919C00460000 | 460.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 66.70% | 0.06 | 0.00 | -0.19 | 0.08 | 0.01 |
| AON20250919C00470000 | 470.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 70.48% | 0.05 | 0.00 | -0.18 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AON20250919P00280000 | 280.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 71.27% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| AON20250919P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 70.14% | -0.03 | 0.00 | -0.13 | 0.05 | -0.00 |
| AON20250919P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 61.90% | -0.04 | 0.00 | -0.12 | 0.06 | -0.01 |
| AON20250919P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 53.42% | -0.04 | 0.00 | -0.12 | 0.06 | -0.01 |
| AON20250919P00320000 | 320.00 | 0.00 | 2.25 | 0.00 | 0 | 25 | 49.00% | -0.06 | 0.00 | -0.15 | 0.09 | -0.01 |
| AON20250919P00330000 | 330.00 | 0.00 | 2.30 | 0.00 | 0 | 57 | 43.11% | -0.08 | 0.00 | -0.16 | 0.11 | -0.01 |
| AON20250919P00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 1,083 | 31.85% | -0.08 | 0.01 | -0.12 | 0.11 | -0.01 |
| AON20250919P00350000 | 350.00 | 0.55 | 1.15 | 0.00 | 0 | 133 | 23.18% | -0.11 | 0.01 | -0.11 | 0.14 | -0.01 |
| AON20250919P00360000 | 360.00 | 1.50 | 2.60 | 1.65 | 1 | 1,215 | 20.30% | -0.24 | 0.02 | -0.16 | 0.22 | -0.03 |
| AON20250919P00370000 | 370.00 | 4.50 | 6.60 | 3.90 | 1 | 82 | 19.63% | -0.49 | 0.03 | -0.21 | 0.29 | -0.06 |
| AON20250919P00380000 | 380.00 | 10.10 | 12.50 | 0.00 | 0 | 36 | 16.95% | -0.78 | 0.02 | -0.13 | 0.22 | -0.08 |
| AON20250919P00390000 | 390.00 | 19.00 | 21.40 | 0.00 | 0 | 33 | 17.85% | -0.94 | 0.01 | -0.06 | 0.10 | -0.06 |
| AON20250919P00400000 | 400.00 | 28.80 | 31.40 | 0.00 | 0 | 1 | 22.76% | -0.96 | 0.01 | -0.05 | 0.06 | -0.05 |
| AON20250919P00410000 | 410.00 | 38.70 | 41.50 | 0.00 | 0 | 0 | 29.50% | -0.96 | 0.00 | -0.06 | 0.06 | -0.06 |
| AON20250919P00420000 | 420.00 | 48.40 | 51.70 | 0.00 | 0 | 0 | 49.75% | -0.89 | 0.01 | -0.23 | 0.13 | -0.09 |
| AON20250919P00430000 | 430.00 | 58.40 | 61.70 | 0.00 | 0 | 0 | 37.77% | -0.98 | 0.00 | -0.05 | 0.03 | -0.05 |
| AON20250919P00440000 | 440.00 | 68.40 | 71.70 | 0.00 | 0 | 0 | 42.66% | -0.98 | 0.00 | -0.05 | 0.03 | -0.05 |
| AON20250919P00450000 | 450.00 | 78.50 | 81.70 | 0.00 | 0 | 0 | 67.72% | -0.92 | 0.00 | -0.25 | 0.11 | -0.10 |
| AON20250919P00460000 | 460.00 | 88.40 | 91.70 | 0.00 | 0 | 0 | 53.76% | -0.98 | 0.00 | -0.06 | 0.03 | -0.05 |
| AON20250919P00470000 | 470.00 | 98.40 | 101.70 | 0.00 | 0 | 0 | 79.97% | -0.93 | 0.00 | -0.28 | 0.10 | -0.10 |
