Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20250919C00022000 | 22.00 | 23.10 | 25.90 | 0.00 | 0 | 0 | 155.12% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| APAM20250919C00024500 | 24.50 | 20.60 | 23.20 | 0.00 | 0 | 0 | 290.53% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| APAM20250919C00029500 | 29.50 | 16.00 | 18.40 | 0.00 | 0 | 0 | 140.78% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| APAM20250919C00034500 | 34.50 | 11.00 | 13.40 | 0.00 | 0 | 0 | 98.23% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| APAM20250919C00039500 | 39.50 | 6.10 | 8.40 | 0.00 | 0 | 0 | 63.86% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| APAM20250919C00044500 | 44.50 | 2.05 | 2.25 | 0.00 | 0 | 7 | 24.34% | 0.83 | 0.11 | -0.02 | 0.02 | 0.01 |
| APAM20250919C00049500 | 49.50 | 0.05 | 0.15 | 0.00 | 0 | 217 | 24.10% | 0.10 | 0.08 | -0.01 | 0.02 | 0.00 |
| APAM20250919C00054500 | 54.50 | 0.00 | 0.25 | 0.00 | 0 | 51 | 51.37% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| APAM20250919C00059500 | 59.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 125.66% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
| APAM20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.46% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APAM20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.03 | 1 | 11 | 158.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APAM20250919P00024500 | 24.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 137.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APAM20250919P00029500 | 29.50 | 0.00 | 0.25 | 0.00 | 0 | 34 | 127.91% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| APAM20250919P00034500 | 34.50 | 0.00 | 0.65 | 0.00 | 0 | 57 | 89.38% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| APAM20250919P00039500 | 39.50 | 0.00 | 0.15 | 0.00 | 0 | 124 | 49.12% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| APAM20250919P00044500 | 44.50 | 0.15 | 0.50 | 0.00 | 0 | 57 | 26.16% | -0.19 | 0.11 | -0.02 | 0.02 | -0.00 |
| APAM20250919P00049500 | 49.50 | 2.00 | 4.00 | 0.00 | 0 | 0 | 58.24% | -0.69 | 0.07 | -0.07 | 0.03 | -0.01 |
| APAM20250919P00054500 | 54.50 | 6.70 | 9.00 | 0.00 | 0 | 0 | 94.40% | -0.78 | 0.04 | -0.09 | 0.03 | -0.01 |
| APAM20250919P00059500 | 59.50 | 11.60 | 14.00 | 0.00 | 0 | 0 | 123.17% | -0.82 | 0.02 | -0.11 | 0.02 | -0.01 |
| APAM20250919P00065000 | 65.00 | 17.90 | 19.60 | 0.00 | 0 | 0 | 104.31% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
