Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919P00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 332.61% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| APGE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 116.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| APGE20250919P00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 60 | 241.79% | -0.13 | 0.01 | -0.14 | 0.02 | -0.00 |
| APGE20250919P00030000 | 30.00 | 0.20 | 0.90 | 0.00 | 0 | 370 | 107.28% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| APGE20250919P00035000 | 35.00 | 0.25 | 1.50 | 0.00 | 0 | 1,248 | 71.09% | -0.26 | 0.06 | -0.06 | 0.02 | -0.00 |
| APGE20250919P00040000 | 40.00 | 1.55 | 5.50 | 0.00 | 0 | 13 | 82.32% | -0.60 | 0.06 | -0.08 | 0.03 | -0.01 |
| APGE20250919P00045000 | 45.00 | 5.40 | 9.40 | 0.00 | 0 | 37 | 87.99% | -0.81 | 0.04 | -0.06 | 0.02 | -0.01 |
| APGE20250919P00050000 | 50.00 | 10.30 | 14.30 | 0.00 | 0 | 0 | 107.65% | -0.88 | 0.02 | -0.05 | 0.01 | -0.02 |
| APGE20250919P00055000 | 55.00 | 15.30 | 19.20 | 0.00 | 0 | 1 | 137.34% | -0.89 | 0.02 | -0.06 | 0.01 | -0.02 |
| APGE20250919P00060000 | 60.00 | 20.30 | 24.30 | 0.00 | 0 | 0 | 156.18% | -0.90 | 0.01 | -0.06 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE20250919C00020000 | 20.00 | 16.50 | 19.70 | 0.00 | 0 | 10 | 185.81% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| APGE20250919C00022500 | 22.50 | 13.80 | 18.00 | 0.00 | 0 | 19 | 165.89% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| APGE20250919C00025000 | 25.00 | 10.90 | 15.50 | 0.00 | 0 | 0 | 144.55% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| APGE20250919C00030000 | 30.00 | 6.00 | 10.50 | 0.00 | 0 | 1 | 127.77% | 0.85 | 0.02 | -0.08 | 0.02 | 0.01 |
| APGE20250919C00035000 | 35.00 | 2.30 | 6.00 | 0.00 | 0 | 6 | 77.31% | 0.73 | 0.06 | -0.07 | 0.02 | 0.01 |
| APGE20250919C00040000 | 40.00 | 0.25 | 2.45 | 0.00 | 0 | 1,356 | 73.93% | 0.38 | 0.07 | -0.08 | 0.03 | 0.00 |
| APGE20250919C00045000 | 45.00 | 0.25 | 1.45 | 0.00 | 0 | 667 | 95.67% | 0.21 | 0.04 | -0.07 | 0.02 | 0.00 |
| APGE20250919C00050000 | 50.00 | 0.00 | 4.00 | 0.00 | 0 | 10 | 185.15% | 0.28 | 0.02 | -0.17 | 0.02 | 0.00 |
| APGE20250919C00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 14 | 194.82% | 0.22 | 0.02 | -0.15 | 0.02 | 0.00 |
| APGE20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 18 | 262.91% | 0.26 | 0.02 | -0.23 | 0.02 | 0.00 |
