Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF20250919C00195000 | 195.00 | 88.10 | 91.80 | 0.00 | 0 | 0 | 97.90% | 0.98 | 0.00 | -0.09 | 0.02 | 0.03 |
| APPF20250919C00200000 | 200.00 | 83.10 | 86.80 | 0.00 | 0 | 0 | 95.72% | 0.98 | 0.00 | -0.10 | 0.03 | 0.03 |
| APPF20250919C00210000 | 210.00 | 73.10 | 76.70 | 0.00 | 0 | 0 | 85.51% | 0.97 | 0.00 | -0.11 | 0.04 | 0.04 |
| APPF20250919C00220000 | 220.00 | 63.30 | 66.70 | 0.00 | 0 | 0 | 71.34% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| APPF20250919C00230000 | 230.00 | 53.20 | 56.90 | 0.00 | 0 | 0 | 64.14% | 0.96 | 0.00 | -0.11 | 0.05 | 0.04 |
| APPF20250919C00240000 | 240.00 | 43.30 | 46.70 | 0.00 | 0 | 1 | 55.85% | 0.94 | 0.00 | -0.12 | 0.06 | 0.05 |
| APPF20250919C00250000 | 250.00 | 33.50 | 37.20 | 0.00 | 0 | 6 | 43.98% | 0.94 | 0.01 | -0.11 | 0.07 | 0.05 |
| APPF20250919C00260000 | 260.00 | 23.80 | 26.80 | 0.00 | 0 | 5 | 38.25% | 0.88 | 0.01 | -0.15 | 0.11 | 0.06 |
| APPF20250919C00270000 | 270.00 | 14.70 | 18.40 | 14.50 | 1 | 6 | 31.03% | 0.80 | 0.02 | -0.17 | 0.16 | 0.06 |
| APPF20250919C00280000 | 280.00 | 8.00 | 9.50 | 7.00 | 2 | 50 | 27.78% | 0.60 | 0.02 | -0.22 | 0.21 | 0.05 |
| APPF20250919C00290000 | 290.00 | 3.30 | 5.00 | 0.00 | 0 | 12 | 28.17% | 0.35 | 0.02 | -0.21 | 0.21 | 0.03 |
| APPF20250919C00300000 | 300.00 | 0.50 | 2.25 | 1.65 | 7 | 71 | 29.92% | 0.18 | 0.02 | -0.15 | 0.15 | 0.02 |
| APPF20250919C00310000 | 310.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 34.02% | 0.10 | 0.01 | -0.11 | 0.10 | 0.01 |
| APPF20250919C00320000 | 320.00 | 0.10 | 0.85 | 0.00 | 0 | 100 | 37.38% | 0.05 | 0.01 | -0.08 | 0.06 | 0.01 |
| APPF20250919C00330000 | 330.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 46.51% | 0.05 | 0.00 | -0.10 | 0.06 | 0.01 |
| APPF20250919C00340000 | 340.00 | 0.00 | 0.55 | 0.00 | 0 | 26 | 47.49% | 0.03 | 0.00 | -0.06 | 0.04 | 0.00 |
| APPF20250919C00350000 | 350.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 63.53% | 0.05 | 0.00 | -0.13 | 0.06 | 0.01 |
| APPF20250919C00360000 | 360.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 65.59% | 0.04 | 0.00 | -0.10 | 0.05 | 0.00 |
| APPF20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.94% | 0.04 | 0.00 | -0.13 | 0.05 | 0.00 |
| APPF20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.94% | 0.04 | 0.00 | -0.14 | 0.05 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.72% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| APPF20250919P00200000 | 200.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 99.59% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| APPF20250919P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 87.66% | -0.03 | 0.00 | -0.12 | 0.04 | -0.00 |
| APPF20250919P00220000 | 220.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 75.02% | -0.04 | 0.00 | -0.11 | 0.04 | -0.00 |
| APPF20250919P00230000 | 230.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 65.89% | -0.05 | 0.00 | -0.12 | 0.05 | -0.01 |
| APPF20250919P00240000 | 240.00 | 0.05 | 0.75 | 0.00 | 0 | 5 | 48.63% | -0.04 | 0.00 | -0.07 | 0.05 | -0.00 |
| APPF20250919P00250000 | 250.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 47.13% | -0.08 | 0.01 | -0.14 | 0.08 | -0.01 |
| APPF20250919P00260000 | 260.00 | 0.10 | 2.45 | 0.00 | 0 | 207 | 38.50% | -0.12 | 0.01 | -0.15 | 0.11 | -0.01 |
| APPF20250919P00270000 | 270.00 | 0.45 | 3.10 | 0.00 | 0 | 127 | 29.35% | -0.19 | 0.02 | -0.16 | 0.15 | -0.02 |
| APPF20250919P00280000 | 280.00 | 2.40 | 6.10 | 0.00 | 0 | 28 | 26.07% | -0.39 | 0.03 | -0.20 | 0.21 | -0.04 |
| APPF20250919P00290000 | 290.00 | 7.60 | 10.90 | 0.00 | 0 | 14 | 26.64% | -0.66 | 0.02 | -0.19 | 0.20 | -0.08 |
| APPF20250919P00300000 | 300.00 | 15.60 | 18.00 | 0.00 | 0 | 5 | 23.37% | -0.88 | 0.01 | -0.09 | 0.11 | -0.10 |
| APPF20250919P00310000 | 310.00 | 24.50 | 27.50 | 0.00 | 0 | 1 | 21.04% | -0.98 | 0.00 | -0.01 | 0.02 | -0.12 |
| APPF20250919P00320000 | 320.00 | 33.60 | 37.30 | 0.00 | 0 | 0 | 48.59% | -0.89 | 0.01 | -0.17 | 0.11 | -0.11 |
| APPF20250919P00330000 | 330.00 | 44.20 | 47.20 | 0.00 | 0 | 0 | 57.39% | -0.90 | 0.01 | -0.19 | 0.10 | -0.12 |
| APPF20250919P00340000 | 340.00 | 53.50 | 57.20 | 0.00 | 0 | 0 | 65.65% | -0.91 | 0.00 | -0.20 | 0.09 | -0.12 |
| APPF20250919P00350000 | 350.00 | 63.70 | 67.20 | 0.00 | 0 | 0 | 72.26% | -0.92 | 0.00 | -0.20 | 0.08 | -0.12 |
| APPF20250919P00360000 | 360.00 | 73.50 | 77.20 | 0.00 | 0 | 0 | 79.62% | -0.92 | 0.00 | -0.20 | 0.08 | -0.12 |
| APPF20250919P00370000 | 370.00 | 83.70 | 87.20 | 0.00 | 0 | 0 | 48.54% | -0.99 | 0.00 | 0.00 | 0.01 | -0.13 |
| APPF20250919P00380000 | 380.00 | 93.50 | 97.20 | 0.00 | 0 | 0 | 64.27% | -0.99 | 0.00 | -0.02 | 0.02 | -0.12 |
