Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT20250912C00000500 | 0.50 | 3.90 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00001000 | 1.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00001500 | 1.50 | 2.65 | 6.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00002000 | 2.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00002500 | 2.50 | 1.65 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00003000 | 3.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00003500 | 3.50 | 0.65 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00004000 | 4.00 | 0.65 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00004500 | 4.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 23 | 131.54% | 0.48 | 0.45 | -0.03 | 0.00 | 0.00 |
| APT20250912C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.93% | 0.41 | 0.25 | -0.04 | 0.00 | 0.00 |
| APT20250912C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.24% | 0.36 | 0.20 | -0.05 | 0.00 | 0.00 |
| APT20250912C00006500 | 6.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 316.28% | 0.33 | 0.17 | -0.06 | 0.00 | 0.00 |
| APT20250912C00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 352.59% | 0.31 | 0.15 | -0.06 | 0.00 | 0.00 |
| APT20250912C00007500 | 7.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 384.72% | 0.30 | 0.13 | -0.06 | 0.00 | 0.00 |
| APT20250912C00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00008500 | 8.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912C00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT20250912P00000500 | 0.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00001000 | 1.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00001500 | 1.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00002000 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00003500 | 3.50 | 0.00 | 4.80 | 0.00 | 0 | 330 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 492 | 104.03% | -0.08 | 0.20 | -0.01 | 0.00 | -0.00 |
| APT20250912P00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 249.72% | -0.34 | 0.21 | -0.05 | 0.00 | -0.00 |
| APT20250912P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APT20250912P00005500 | 5.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 410.03% | -0.47 | 0.14 | -0.08 | 0.00 | -0.00 |
| APT20250912P00006000 | 6.00 | 0.95 | 4.90 | 0.00 | 0 | 0 | 814.94% | -0.35 | 0.07 | -0.15 | 0.00 | -0.00 |
| APT20250912P00006500 | 6.50 | 1.45 | 5.00 | 0.00 | 0 | 0 | 779.47% | -0.39 | 0.07 | -0.15 | 0.00 | -0.00 |
| APT20250912P00007000 | 7.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 713.96% | -0.44 | 0.08 | -0.14 | 0.00 | -0.00 |
| APT20250912P00007500 | 7.50 | 2.45 | 5.00 | 0.00 | 0 | 0 | 637.15% | -0.51 | 0.09 | -0.13 | 0.00 | -0.00 |
| APT20250912P00008000 | 8.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 686.98% | -0.51 | 0.08 | -0.14 | 0.00 | -0.00 |
| APT20250912P00008500 | 8.50 | 3.50 | 5.90 | 0.00 | 0 | 0 | 715.41% | -0.52 | 0.08 | -0.14 | 0.00 | -0.00 |
| APT20250912P00009000 | 9.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 741.43% | -0.52 | 0.08 | -0.15 | 0.00 | -0.00 |
