APTV - Aptiv PLC - Rantai Opsi

Aptiv PLC

US ˙ NYSE ˙ JE00B783TY65

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
APTV20250919P00055000	55.00	0.00	2.15	0.00	0	4	86.97%	-0.01	0.00	-0.01	0.00	-0.00
APTV20250919P00060000	60.00	0.00	0.30	0.00	0	233	82.08%	-0.03	0.01	-0.03	0.01	-0.00
APTV20250919P00062500	62.50	0.00	1.70	0.00	0	127	100.05%	-0.08	0.01	-0.09	0.02	-0.00
APTV20250919P00065000	65.00	0.00	0.20	0.00	0	35	55.59%	-0.02	0.01	-0.02	0.01	-0.00
APTV20250919P00067500	67.50	0.00	0.40	0.00	0	56	47.07%	-0.03	0.01	-0.02	0.01	-0.00
APTV20250919P00070000	70.00	0.00	0.15	0.00	0	337	38.68%	-0.03	0.01	-0.01	0.01	-0.00
APTV20250919P00072500	72.50	0.00	0.45	0.00	0	79	36.25%	-0.07	0.02	-0.03	0.02	-0.00
APTV20250919P00075000	75.00	0.00	0.90	0.00	0	100	33.38%	-0.14	0.04	-0.04	0.04	-0.00
APTV20250919P00077500	77.50	0.65	0.85	0.90	3	62	31.88%	-0.27	0.07	-0.06	0.05	-0.01
APTV20250919P00080000	80.00	1.55	1.80	1.81	9	136	30.91%	-0.46	0.08	-0.07	0.06	-0.01
APTV20250919P00082500	82.50	2.80	3.40	2.40	6	11	30.73%	-0.66	0.08	-0.07	0.06	-0.02
APTV20250919P00085000	85.00	3.10	7.10	0.00	0	0	36.18%	-0.78	0.05	-0.06	0.05	-0.02
APTV20250919P00087500	87.50	5.40	9.20	0.00	0	0	49.90%	-0.80	0.04	-0.08	0.04	-0.02
APTV20250919P00090000	90.00	7.70	11.50	0.00	0	0	61.88%	-0.81	0.03	-0.10	0.04	-0.02
APTV20250919P00095000	95.00	12.60	16.50	0.00	0	0	73.73%	-0.86	0.02	-0.09	0.03	-0.02
APTV20250919P00100000	100.00	17.60	21.50	0.00	0	0	88.68%	-0.88	0.01	-0.10	0.03	-0.02
APTV20250919P00105000	105.00	22.60	26.40	0.00	0	0	105.69%	-0.88	0.01	-0.12	0.03	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
APTV20250919C00055000	55.00	24.50	26.60	0.00	0	2	106.92%	0.97	0.00	-0.03	0.01	0.02
APTV20250919C00060000	60.00	19.50	21.70	0.00	0	187	89.00%	0.96	0.01	-0.04	0.01	0.02
APTV20250919C00062500	62.50	16.10	20.00	0.00	0	4	78.28%	0.96	0.01	-0.04	0.01	0.02
APTV20250919C00065000	65.00	13.60	17.50	0.00	0	10	70.88%	0.94	0.01	-0.04	0.02	0.02
APTV20250919C00067500	67.50	11.10	15.00	0.00	0	10	67.36%	0.92	0.01	-0.05	0.02	0.02
APTV20250919C00070000	70.00	9.30	12.50	0.00	0	639	58.17%	0.90	0.02	-0.06	0.03	0.02
APTV20250919C00072500	72.50	8.10	10.00	0.00	0	159	29.03%	0.97	0.02	-0.01	0.01	0.03
APTV20250919C00075000	75.00	5.80	6.40	6.82	1	149	31.29%	0.88	0.04	-0.03	0.03	0.02
APTV20250919C00077500	77.50	3.80	4.60	4.00	1	185	31.95%	0.73	0.07	-0.06	0.05	0.02
APTV20250919C00080000	80.00	2.10	2.40	2.09	7	1,006	30.97%	0.55	0.08	-0.07	0.06	0.02
APTV20250919C00082500	82.50	1.00	1.30	1.25	22	109	31.00%	0.35	0.08	-0.06	0.06	0.01
APTV20250919C00085000	85.00	0.00	1.00	0.66	7	304	34.59%	0.22	0.05	-0.06	0.05	0.01
APTV20250919C00087500	87.50	0.00	0.70	0.35	3	5	33.28%	0.10	0.03	-0.03	0.03	0.00
APTV20250919C00090000	90.00	0.00	0.40	0.00	0	131	31.93%	0.04	0.02	-0.01	0.01	0.00
APTV20250919C00095000	95.00	0.00	0.65	0.00	0	1	58.57%	0.08	0.02	-0.05	0.02	0.00
APTV20250919C00100000	100.00	0.00	2.15	0.00	0	1	73.99%	0.08	0.01	-0.06	0.02	0.00
APTV20250919C00105000	105.00	0.00	2.15	0.00	0	0	86.19%	0.07	0.01	-0.06	0.02	0.00

Other Listings

MX:APTV N
DE:D7A

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.