Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APYX20250919C00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 290 | 139.44% | 0.33 | 0.69 | -0.01 | 0.00 | 0.00 |
| APYX20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 290.59% | 0.12 | 0.18 | -0.01 | 0.00 | 0.00 |
| APYX20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 379.77% | 0.10 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APYX20250919P00002500 | 2.50 | 0.45 | 0.60 | 0.00 | 0 | 15 | 153.09% | -0.78 | 0.80 | -0.01 | 0.00 | -0.00 |
| APYX20250919P00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 355.33% | -0.88 | 0.22 | -0.01 | 0.00 | -0.00 |
| APYX20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 451.23% | -0.90 | 0.15 | -0.02 | 0.00 | -0.00 |
