Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 1 | 54 | 392.63% | 0.30 | 1.86 | -0.00 | 0.00 | 0.00 |
| ARBK20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 570.23% | 0.25 | 1.16 | -0.00 | 0.00 | 0.00 |
| ARBK20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 37 | 763.59% | 0.22 | 0.80 | -0.00 | 0.00 | 0.00 |
| ARBK20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK20250919P00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 512.78% | -0.58 | 1.61 | -0.00 | 0.00 | -0.00 |
| ARBK20250919P00001000 | 1.00 | 0.70 | 0.80 | 0.00 | 0 | 0 | 701.29% | -0.63 | 1.14 | -0.00 | 0.00 | -0.00 |
| ARBK20250919P00001500 | 1.50 | 1.15 | 1.30 | 0.00 | 0 | 0 | 797.53% | -0.65 | 0.99 | -0.00 | 0.00 | -0.00 |
| ARBK20250919P00002000 | 2.00 | 1.65 | 1.90 | 0.00 | 0 | 0 | 702.18% | -0.80 | 0.86 | -0.00 | 0.00 | -0.00 |
| ARBK20250919P00002500 | 2.50 | 2.15 | 2.45 | 0.00 | 0 | 0 | 748.79% | -0.81 | 0.81 | -0.00 | 0.00 | -0.00 |
| ARBK20250919P00005000 | 5.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARBK20250919P00007500 | 7.50 | 7.20 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
