Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919C00030000 | 30.00 | 43.70 | 47.70 | 0.00 | 0 | 0 | 383.94% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| ARCB20250919C00035000 | 35.00 | 38.70 | 42.70 | 0.00 | 0 | 0 | 328.10% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| ARCB20250919C00040000 | 40.00 | 33.90 | 37.70 | 0.00 | 0 | 0 | 260.17% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| ARCB20250919C00045000 | 45.00 | 29.00 | 32.80 | 0.00 | 0 | 1 | 215.54% | 0.93 | 0.00 | -0.15 | 0.02 | 0.02 |
| ARCB20250919C00050000 | 50.00 | 23.90 | 27.80 | 0.00 | 0 | 13 | 180.17% | 0.92 | 0.01 | -0.15 | 0.02 | 0.02 |
| ARCB20250919C00055000 | 55.00 | 18.80 | 22.80 | 0.00 | 0 | 7 | 151.37% | 0.89 | 0.01 | -0.15 | 0.03 | 0.02 |
| ARCB20250919C00060000 | 60.00 | 13.80 | 17.30 | 0.00 | 0 | 4 | 117.32% | 0.87 | 0.01 | -0.13 | 0.03 | 0.02 |
| ARCB20250919C00065000 | 65.00 | 8.90 | 12.90 | 0.00 | 0 | 12 | 93.55% | 0.83 | 0.02 | -0.13 | 0.04 | 0.02 |
| ARCB20250919C00070000 | 70.00 | 4.80 | 8.20 | 0.00 | 0 | 113 | 44.72% | 0.83 | 0.04 | -0.06 | 0.04 | 0.02 |
| ARCB20250919C00075000 | 75.00 | 1.15 | 4.90 | 0.00 | 0 | 54 | 43.33% | 0.57 | 0.06 | -0.09 | 0.06 | 0.02 |
| ARCB20250919C00080000 | 80.00 | 0.55 | 3.30 | 0.00 | 0 | 138 | 58.42% | 0.35 | 0.04 | -0.12 | 0.05 | 0.01 |
| ARCB20250919C00085000 | 85.00 | 0.00 | 2.55 | 0.00 | 0 | 7 | 68.01% | 0.22 | 0.03 | -0.11 | 0.04 | 0.01 |
| ARCB20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 82.51% | 0.17 | 0.02 | -0.11 | 0.04 | 0.00 |
| ARCB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 101.09% | 0.15 | 0.02 | -0.12 | 0.04 | 0.00 |
| ARCB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 116.03% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| ARCB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 129.68% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| ARCB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 142.28% | 0.12 | 0.01 | -0.15 | 0.03 | 0.00 |
| ARCB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 154.00% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| ARCB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 164.96% | 0.11 | 0.01 | -0.16 | 0.03 | 0.00 |
| ARCB20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 175.26% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 335.48% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| ARCB20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 286.26% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| ARCB20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 243.82% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| ARCB20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 116.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ARCB20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 7 | 152.58% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| ARCB20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 29 | 102.71% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ARCB20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 85 | 98.39% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| ARCB20250919P00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 34 | 86.78% | -0.16 | 0.02 | -0.11 | 0.04 | -0.00 |
| ARCB20250919P00070000 | 70.00 | 0.10 | 2.05 | 0.00 | 0 | 180 | 53.01% | -0.21 | 0.04 | -0.08 | 0.04 | -0.01 |
| ARCB20250919P00075000 | 75.00 | 0.55 | 4.50 | 0.00 | 0 | 13 | 50.12% | -0.44 | 0.05 | -0.11 | 0.06 | -0.01 |
| ARCB20250919P00080000 | 80.00 | 3.50 | 7.80 | 0.00 | 0 | 3 | 54.11% | -0.68 | 0.05 | -0.11 | 0.05 | -0.02 |
| ARCB20250919P00085000 | 85.00 | 7.90 | 11.70 | 0.00 | 0 | 0 | 52.66% | -0.87 | 0.03 | -0.07 | 0.03 | -0.01 |
| ARCB20250919P00090000 | 90.00 | 12.70 | 15.90 | 0.00 | 0 | 0 | 56.07% | -0.96 | 0.02 | -0.04 | 0.01 | -0.01 |
| ARCB20250919P00095000 | 95.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 73.41% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| ARCB20250919P00100000 | 100.00 | 22.80 | 26.20 | 0.00 | 0 | 2 | 136.99% | -0.82 | 0.01 | -0.19 | 0.04 | -0.02 |
| ARCB20250919P00105000 | 105.00 | 27.30 | 31.20 | 0.00 | 0 | 0 | 97.28% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| ARCB20250919P00110000 | 110.00 | 32.60 | 36.30 | 0.00 | 0 | 0 | 168.21% | -0.84 | 0.01 | -0.22 | 0.04 | -0.02 |
| ARCB20250919P00115000 | 115.00 | 37.30 | 41.30 | 0.00 | 0 | 0 | 112.02% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| ARCB20250919P00120000 | 120.00 | 42.30 | 46.10 | 0.00 | 0 | 0 | 186.91% | -0.86 | 0.01 | -0.22 | 0.03 | -0.02 |
| ARCB20250919P00125000 | 125.00 | 47.60 | 51.30 | 0.00 | 0 | 0 | 204.14% | -0.86 | 0.01 | -0.24 | 0.03 | -0.03 |
