Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919C00002500 | 2.50 | 10.40 | 11.50 | 0.00 | 0 | 0 | 264.08% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDT20250919C00005000 | 5.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 263.41% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARDT20250919C00007500 | 7.50 | 5.50 | 6.50 | 0.00 | 0 | 1 | 237.34% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| ARDT20250919C00010000 | 10.00 | 2.95 | 3.90 | 0.00 | 0 | 17 | 95.76% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARDT20250919C00012500 | 12.50 | 0.85 | 1.00 | 0.00 | 0 | 427 | 43.59% | 0.77 | 0.27 | -0.01 | 0.01 | 0.00 |
| ARDT20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 59.69% | 0.16 | 0.16 | -0.01 | 0.01 | 0.00 |
| ARDT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 144.83% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| ARDT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.88% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| ARDT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.57% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| ARDT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.27% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 706.09% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARDT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.37% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ARDT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 271.38% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| ARDT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 162.74% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| ARDT20250919P00012500 | 12.50 | 0.20 | 0.30 | 0.00 | 0 | 6 | 51.75% | -0.26 | 0.24 | -0.02 | 0.01 | -0.00 |
| ARDT20250919P00015000 | 15.00 | 1.55 | 2.15 | 0.00 | 0 | 1 | 52.30% | -0.89 | 0.16 | -0.01 | 0.00 | -0.00 |
| ARDT20250919P00017500 | 17.50 | 4.00 | 4.60 | 0.00 | 0 | 0 | 85.68% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| ARDT20250919P00020000 | 20.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 116.65% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| ARDT20250919P00022500 | 22.50 | 9.00 | 9.60 | 0.00 | 0 | 0 | 176.93% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARDT20250919P00025000 | 25.00 | 11.50 | 12.10 | 0.00 | 0 | 0 | 165.24% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
