Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARDX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 641.93% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| ARDX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 446.44% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| ARDX20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 167.63% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 532 | 114.79% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 349 | 58.90% | -0.22 | 0.39 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00007000 | 7.00 | 0.45 | 0.60 | 0.54 | 8 | 52 | 44.56% | -0.78 | 0.52 | -0.01 | 0.00 | -0.00 |
| ARDX20250919P00008000 | 8.00 | 1.20 | 1.55 | 0.00 | 0 | 1 | 64.80% | -0.93 | 0.15 | -0.00 | 0.00 | -0.00 |
| ARDX20250919P00009000 | 9.00 | 2.25 | 2.65 | 0.00 | 0 | 0 | 169.70% | -0.78 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX20250919C00001000 | 1.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 722.01% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARDX20250919C00002000 | 2.00 | 4.00 | 5.20 | 0.00 | 0 | 15 | 403.26% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00003000 | 3.00 | 3.00 | 4.20 | 0.00 | 0 | 5 | 276.46% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00004000 | 4.00 | 2.15 | 3.00 | 2.60 | 9 | 1,735 | 169.96% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00005000 | 5.00 | 1.45 | 2.20 | 0.00 | 0 | 673 | 117.10% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00006000 | 6.00 | 0.50 | 0.65 | 0.61 | 37 | 2,060 | 53.24% | 0.80 | 0.42 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.07 | 218 | 3,010 | 46.14% | 0.23 | 0.51 | -0.01 | 0.00 | 0.00 |
| ARDX20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 67.57% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| ARDX20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 95.89% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
