Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGX20250919C00660000 | 660.00 | 91.30 | 94.80 | 0.00 | 0 | 62 | 37.40% | 0.97 | 0.00 | -0.13 | 0.12 | 0.24 |
| ARGX20250919C00670000 | 670.00 | 81.50 | 85.00 | 79.18 | 2 | 109 | 34.46% | 0.96 | 0.00 | -0.14 | 0.13 | 0.25 |
| ARGX20250919C00680000 | 680.00 | 71.90 | 75.50 | 0.00 | 0 | 33 | 34.17% | 0.94 | 0.00 | -0.20 | 0.19 | 0.24 |
| ARGX20250919C00690000 | 690.00 | 62.50 | 65.90 | 0.00 | 0 | 168 | 33.19% | 0.91 | 0.00 | -0.26 | 0.24 | 0.24 |
| ARGX20250919C00700000 | 700.00 | 53.80 | 56.60 | 48.70 | 50 | 180 | 31.75% | 0.88 | 0.00 | -0.32 | 0.30 | 0.23 |
| ARGX20250919C00710000 | 710.00 | 44.50 | 48.00 | 39.00 | 1 | 209 | 31.45% | 0.83 | 0.01 | -0.41 | 0.37 | 0.22 |
| ARGX20250919C00720000 | 720.00 | 36.30 | 40.10 | 0.00 | 0 | 267 | 30.86% | 0.77 | 0.01 | -0.48 | 0.45 | 0.21 |
| ARGX20250919C00730000 | 730.00 | 29.10 | 33.00 | 0.00 | 0 | 251 | 30.69% | 0.70 | 0.01 | -0.56 | 0.51 | 0.19 |
| ARGX20250919C00740000 | 740.00 | 23.30 | 26.30 | 23.30 | 4 | 424 | 31.02% | 0.62 | 0.01 | -0.63 | 0.56 | 0.17 |
| ARGX20250919C00750000 | 750.00 | 17.50 | 19.00 | 18.60 | 40 | 261 | 29.03% | 0.53 | 0.01 | -0.61 | 0.59 | 0.15 |
| ARGX20250919C00760000 | 760.00 | 12.70 | 16.00 | 0.00 | 0 | 6 | 30.44% | 0.44 | 0.01 | -0.64 | 0.58 | 0.12 |
| ARGX20250919C00770000 | 770.00 | 8.70 | 12.10 | 11.40 | 2 | 9 | 30.22% | 0.36 | 0.01 | -0.60 | 0.55 | 0.10 |
| ARGX20250919C00780000 | 780.00 | 5.80 | 8.60 | 6.20 | 11 | 0 | 29.13% | 0.27 | 0.01 | -0.51 | 0.49 | 0.08 |
| ARGX20250919C00790000 | 790.00 | 3.50 | 6.80 | 0.00 | 0 | 0 | 29.35% | 0.21 | 0.01 | -0.44 | 0.42 | 0.06 |
| ARGX20250919C00800000 | 800.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 30.26% | 0.16 | 0.01 | -0.38 | 0.36 | 0.04 |
| ARGX20250919C00820000 | 820.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 31.39% | 0.09 | 0.00 | -0.25 | 0.24 | 0.02 |
| ARGX20250919C00840000 | 840.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 36.10% | 0.06 | 0.00 | -0.23 | 0.19 | 0.02 |
| ARGX20250919C00860000 | 860.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 41.16% | 0.05 | 0.00 | -0.23 | 0.16 | 0.01 |
| ARGX20250919C00880000 | 880.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 46.33% | 0.05 | 0.00 | -0.23 | 0.15 | 0.01 |
| ARGX20250919C00900000 | 900.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 51.56% | 0.04 | 0.00 | -0.24 | 0.14 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGX20250919P00660000 | 660.00 | 0.35 | 2.25 | 0.35 | 24 | 69 | 40.47% | -0.05 | 0.00 | -0.20 | 0.15 | -0.01 |
| ARGX20250919P00670000 | 670.00 | 0.00 | 3.30 | 0.00 | 0 | 104 | 38.80% | -0.06 | 0.00 | -0.24 | 0.18 | -0.02 |
| ARGX20250919P00680000 | 680.00 | 0.00 | 3.50 | 0.00 | 0 | 45 | 32.22% | -0.05 | 0.00 | -0.17 | 0.16 | -0.01 |
| ARGX20250919P00690000 | 690.00 | 0.30 | 4.10 | 1.74 | 4 | 150 | 30.97% | -0.07 | 0.00 | -0.22 | 0.21 | -0.02 |
| ARGX20250919P00700000 | 700.00 | 0.35 | 4.90 | 0.00 | 0 | 106 | 30.01% | -0.11 | 0.00 | -0.29 | 0.28 | -0.03 |
| ARGX20250919P00710000 | 710.00 | 1.50 | 6.00 | 4.44 | 2 | 4 | 30.39% | -0.16 | 0.01 | -0.39 | 0.36 | -0.04 |
| ARGX20250919P00720000 | 720.00 | 4.00 | 6.80 | 5.70 | 38 | 3 | 29.66% | -0.22 | 0.01 | -0.46 | 0.44 | -0.06 |
| ARGX20250919P00730000 | 730.00 | 6.80 | 10.50 | 8.40 | 7 | 13 | 30.16% | -0.30 | 0.01 | -0.56 | 0.51 | -0.08 |
| ARGX20250919P00740000 | 740.00 | 11.00 | 13.90 | 11.50 | 1 | 10 | 31.55% | -0.39 | 0.01 | -0.65 | 0.56 | -0.10 |
| ARGX20250919P00750000 | 750.00 | 14.00 | 18.30 | 0.00 | 0 | 0 | 29.65% | -0.47 | 0.01 | -0.63 | 0.59 | -0.12 |
| ARGX20250919P00760000 | 760.00 | 19.20 | 23.40 | 0.00 | 0 | 0 | 29.13% | -0.56 | 0.01 | -0.62 | 0.58 | -0.14 |
| ARGX20250919P00770000 | 770.00 | 25.50 | 29.30 | 0.00 | 0 | 0 | 28.49% | -0.66 | 0.01 | -0.57 | 0.54 | -0.15 |
| ARGX20250919P00780000 | 780.00 | 32.50 | 36.20 | 0.00 | 0 | 0 | 28.38% | -0.74 | 0.01 | -0.50 | 0.48 | -0.16 |
| ARGX20250919P00790000 | 790.00 | 40.30 | 44.00 | 0.00 | 0 | 0 | 27.88% | -0.82 | 0.01 | -0.41 | 0.39 | -0.16 |
| ARGX20250919P00800000 | 800.00 | 48.70 | 52.90 | 0.00 | 0 | 0 | 28.02% | -0.88 | 0.01 | -0.33 | 0.30 | -0.14 |
| ARGX20250919P00820000 | 820.00 | 67.20 | 71.40 | 0.00 | 0 | 0 | 25.79% | -0.98 | 0.00 | -0.15 | 0.07 | -0.05 |
| ARGX20250919P00840000 | 840.00 | 87.10 | 90.50 | 0.00 | 0 | 1 | 43.22% | -0.91 | 0.00 | -0.41 | 0.25 | -0.15 |
| ARGX20250919P00860000 | 860.00 | 107.20 | 110.80 | 0.00 | 0 | 0 | 35.29% | -0.99 | 0.00 | -0.13 | 0.04 | -0.03 |
| ARGX20250919P00880000 | 880.00 | 127.10 | 130.80 | 0.00 | 0 | 0 | 56.68% | -0.92 | 0.00 | -0.47 | 0.22 | -0.16 |
| ARGX20250919P00900000 | 900.00 | 147.10 | 150.80 | 0.00 | 0 | 0 | 61.80% | -0.93 | 0.00 | -0.46 | 0.20 | -0.15 |
