Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919C00002500 | 2.50 | 7.80 | 10.20 | 0.00 | 0 | 0 | 361.24% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| ARHS20250919C00005000 | 5.00 | 6.40 | 7.70 | 0.00 | 0 | 16 | 201.57% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ARHS20250919C00007500 | 7.50 | 3.80 | 5.10 | 0.00 | 0 | 16 | 163.23% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00010000 | 10.00 | 1.55 | 1.70 | 0.00 | 0 | 130 | 53.37% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| ARHS20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.19 | 11 | 444 | 55.18% | 0.27 | 0.26 | -0.02 | 0.01 | 0.00 |
| ARHS20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 272 | 116.17% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| ARHS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.83% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| ARHS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.44% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| ARHS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.65% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 676.39% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ARHS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.54% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| ARHS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.07% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| ARHS20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 214 | 64.30% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| ARHS20250919P00012500 | 12.50 | 1.05 | 1.15 | 1.04 | 2 | 946 | 54.21% | -0.73 | 0.27 | -0.01 | 0.01 | -0.00 |
| ARHS20250919P00015000 | 15.00 | 3.00 | 3.60 | 0.00 | 0 | 53 | 78.98% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| ARHS20250919P00017500 | 17.50 | 4.50 | 7.40 | 0.00 | 0 | 0 | 134.02% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| ARHS20250919P00020000 | 20.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 166.31% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ARHS20250919P00022500 | 22.50 | 10.80 | 11.10 | 0.00 | 0 | 0 | 193.60% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
