ARKB - ARK 21Shares Bitcoin ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ARKB20250919P00034000	34.00	0.00	0.30	0.10	1	52	43.60%	-0.15	0.07	-0.03	0.02	-0.00
ARKB20250919P00034330	34.33	0.00	0.30	0.00	0	4	41.68%	-0.17	0.08	-0.03	0.02	-0.00
ARKB20250919P00034670	34.67	0.00	0.35	0.00	0	34	40.72%	-0.19	0.09	-0.03	0.02	-0.00
ARKB20250919P00035000	35.00	0.30	0.45	0.00	0	377	40.64%	-0.23	0.10	-0.03	0.02	-0.00
ARKB20250919P00035330	35.33	0.00	0.50	0.00	0	19	39.23%	-0.26	0.11	-0.03	0.02	-0.00
ARKB20250919P00035670	35.67	0.00	0.55	0.00	0	8	38.88%	-0.30	0.12	-0.04	0.03	-0.00
ARKB20250919P00036000	36.00	0.55	0.65	0.70	1	94	38.35%	-0.34	0.13	-0.04	0.03	-0.00
ARKB20250919P00036330	36.33	0.65	0.75	0.75	16	20	36.42%	-0.38	0.14	-0.04	0.03	-0.00
ARKB20250919P00036670	36.67	0.80	0.90	0.00	0	50	36.53%	-0.43	0.15	-0.04	0.03	-0.01
ARKB20250919P00037000	37.00	0.90	1.05	0.00	0	185	36.58%	-0.48	0.15	-0.04	0.03	-0.01
ARKB20250919P00037330	37.33	1.10	1.20	0.00	0	22	36.18%	-0.53	0.15	-0.04	0.03	-0.01
ARKB20250919P00037670	37.67	1.25	1.35	0.00	0	4	36.24%	-0.58	0.15	-0.04	0.03	-0.01
ARKB20250919P00038000	38.00	1.45	1.55	1.65	3	75	35.94%	-0.63	0.15	-0.04	0.03	-0.01
ARKB20250919P00038330	38.33	1.70	1.85	1.90	1	12	35.02%	-0.68	0.14	-0.03	0.03	-0.01
ARKB20250919P00038670	38.67	1.90	2.05	0.00	0	9	35.15%	-0.72	0.13	-0.03	0.02	-0.01
ARKB20250919P00039000	39.00	2.15	2.30	2.40	3	115	35.02%	-0.77	0.12	-0.03	0.02	-0.01
ARKB20250919P00039330	39.33	2.45	2.60	0.00	0	8	34.24%	-0.81	0.11	-0.02	0.02	-0.01
ARKB20250919P00039670	39.67	2.70	2.85	0.00	0	0	37.72%	-0.82	0.10	-0.03	0.02	-0.01
ARKB20250919P00040000	40.00	3.00	3.20	3.37	2	21	38.86%	-0.84	0.09	-0.03	0.02	-0.01
ARKB20250919P00040330	40.33	3.30	3.50	0.00	0	1	39.71%	-0.86	0.08	-0.02	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ARKB20250919C00034000	34.00	3.30	3.40	0.00	0	22	43.93%	0.85	0.07	-0.03	0.02	0.01
ARKB20250919C00034330	34.33	3.00	3.20	0.00	0	26	40.83%	0.84	0.08	-0.03	0.02	0.01
ARKB20250919C00034670	34.67	2.60	3.20	0.00	0	120	40.69%	0.81	0.09	-0.03	0.02	0.01
ARKB20250919C00035000	35.00	2.45	2.55	0.00	0	248	40.83%	0.77	0.10	-0.03	0.02	0.01
ARKB20250919C00035330	35.33	2.20	2.70	0.00	0	22	38.61%	0.75	0.11	-0.03	0.02	0.01
ARKB20250919C00035670	35.67	1.95	2.05	0.00	0	51	39.80%	0.70	0.12	-0.04	0.03	0.01
ARKB20250919C00036000	36.00	1.70	1.80	1.70	1	107	38.46%	0.66	0.13	-0.04	0.03	0.01
ARKB20250919C00036330	36.33	1.45	1.55	1.34	1	31	38.51%	0.62	0.14	-0.04	0.03	0.01
ARKB20250919C00036670	36.67	1.25	1.35	1.15	3	295	38.21%	0.57	0.14	-0.04	0.03	0.01
ARKB20250919C00037000	37.00	1.05	1.15	1.00	15	81	36.75%	0.53	0.15	-0.04	0.03	0.01
ARKB20250919C00037330	37.33	0.90	1.00	1.00	8	503	37.32%	0.47	0.15	-0.04	0.03	0.01
ARKB20250919C00037670	37.67	0.75	0.85	0.70	1	91	37.06%	0.42	0.15	-0.04	0.03	0.01
ARKB20250919C00038000	38.00	0.65	0.70	0.57	86	292	36.98%	0.38	0.14	-0.04	0.03	0.01
ARKB20250919C00038330	38.33	0.50	0.60	0.56	4	257	36.34%	0.33	0.14	-0.03	0.03	0.00
ARKB20250919C00038670	38.67	0.40	0.50	0.00	0	42	36.19%	0.29	0.13	-0.03	0.02	0.00
ARKB20250919C00039000	39.00	0.35	0.40	0.30	6	284	36.41%	0.25	0.12	-0.03	0.02	0.00
ARKB20250919C00039330	39.33	0.00	0.35	0.00	0	40	36.11%	0.21	0.11	-0.03	0.02	0.00
ARKB20250919C00039670	39.67	0.20	0.30	0.20	8	126	36.59%	0.18	0.10	-0.02	0.02	0.00
ARKB20250919C00040000	40.00	0.15	0.25	0.20	178	1,539	37.96%	0.16	0.09	-0.02	0.02	0.00
ARKB20250919C00040330	40.33	0.15	0.25	0.19	2	31	37.53%	0.13	0.08	-0.02	0.02	0.00

ARKB - ARK 21Shares Bitcoin ETF - Rantai Opsi