ARR - ARMOUR Residential REIT, Inc. - Rantai Opsi

ARMOUR Residential REIT, Inc.

US ˙ NYSE ˙ US0423155078

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ARR20250919C00009000	9.00	6.00	8.20	0.00	0	0	231.17%	0.94	0.02	-0.03	0.00	0.00
ARR20250919C00010000	10.00	5.70	6.30	0.00	0	0	144.76%	0.97	0.02	-0.01	0.00	0.00
ARR20250919C00011000	11.00	4.70	5.30	0.00	0	0	118.40%	0.97	0.02	-0.01	0.00	0.00
ARR20250919C00012000	12.00	3.50	4.10	0.00	0	11	110.26%	0.93	0.04	-0.02	0.00	0.00
ARR20250919C00013000	13.00	2.65	3.10	0.00	0	0	78.55%	0.93	0.06	-0.01	0.00	0.00
ARR20250919C00014000	14.00	1.75	1.85	1.79	1	85	49.21%	0.93	0.10	-0.01	0.00	0.00
ARR20250919C00015000	15.00	0.80	0.90	0.81	154	1,399	26.72%	0.88	0.28	-0.01	0.00	0.00
ARR20250919C00016000	16.00	0.10	0.15	0.13	245	1,170	19.64%	0.36	0.73	-0.01	0.01	0.00
ARR20250919C00017000	17.00	0.00	0.05	0.00	0	267	28.34%	0.07	0.17	-0.00	0.00	0.00
ARR20250919C00018000	18.00	0.00	0.05	0.00	0	47	42.83%	0.05	0.08	-0.00	0.00	0.00
ARR20250919C00019000	19.00	0.00	0.05	0.00	0	8	55.45%	0.04	0.05	-0.00	0.00	0.00
ARR20250919C00020000	20.00	0.00	0.05	0.00	0	0	66.88%	0.03	0.04	-0.01	0.00	0.00
ARR20250919C00021000	21.00	0.00	0.75	0.00	0	0	143.57%	0.18	0.06	-0.04	0.01	0.00
ARR20250919C00022000	22.00	0.00	0.75	0.00	0	0	157.44%	0.17	0.05	-0.04	0.01	0.00
ARR20250919C00023000	23.00	0.00	0.75	0.00	0	0	170.29%	0.16	0.05	-0.04	0.01	0.00
ARR20250919C00024000	24.00	0.00	0.75	0.00	0	0	182.24%	0.15	0.04	-0.05	0.01	0.00
ARR20250919C00025000	25.00	0.00	0.75	0.00	0	0	193.45%	0.15	0.04	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ARR20250919P00009000	9.00	0.00	0.30	0.00	0	0	167.51%	-0.03	0.01	-0.01	0.00	-0.00
ARR20250919P00010000	10.00	0.00	0.25	0.00	0	0	114.52%	-0.02	0.01	-0.01	0.00	-0.00
ARR20250919P00011000	11.00	0.00	0.30	0.00	0	0	105.06%	-0.04	0.03	-0.01	0.00	-0.00
ARR20250919P00012000	12.00	0.00	0.30	0.00	0	0	102.58%	-0.08	0.05	-0.02	0.00	-0.00
ARR20250919P00013000	13.00	0.00	0.05	0.00	0	3	53.31%	-0.04	0.05	-0.00	0.00	-0.00
ARR20250919P00014000	14.00	0.00	0.05	0.00	0	1,413	34.71%	-0.06	0.11	-0.00	0.00	-0.00
ARR20250919P00015000	15.00	0.05	0.10	0.10	60	867	22.69%	-0.19	0.40	-0.01	0.01	-0.00
ARR20250919P00016000	16.00	0.45	0.55	0.55	71	428	18.44%	-0.77	0.55	-0.01	0.01	-0.00
ARR20250919P00017000	17.00	1.35	1.45	1.41	31	190	29.33%	-0.93	0.15	-0.00	0.00	-0.00
ARR20250919P00018000	18.00	2.00	2.65	0.00	0	1	77.16%	-0.81	0.12	-0.02	0.01	-0.00
ARR20250919P00019000	19.00	3.30	3.80	0.00	0	0	56.87%	-0.96	0.05	-0.00	0.00	-0.01
ARR20250919P00020000	20.00	3.70	4.80	0.00	0	0	102.56%	-0.87	0.07	-0.02	0.01	-0.01
ARR20250919P00021000	21.00	4.70	5.80	0.00	0	0	116.29%	-0.88	0.06	-0.02	0.01	-0.01
ARR20250919P00022000	22.00	5.60	6.70	0.00	0	0	128.99%	-0.89	0.05	-0.02	0.01	-0.01
ARR20250919P00023000	23.00	6.60	7.70	0.00	0	0	140.82%	-0.90	0.04	-0.03	0.01	-0.01
ARR20250919P00024000	24.00	8.00	8.60	0.00	0	0	151.92%	-0.90	0.04	-0.03	0.01	-0.01
ARR20250919P00025000	25.00	8.80	9.60	0.00	0	10	162.36%	-0.91	0.03	-0.03	0.00	-0.01

Other Listings

MX:ARR
GB:0HHU
DE:2AR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.